(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Concordbio is 3805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1531.95 | 1520.05 | 1547.05 | 1520.05 | 0.666 times |
| 26 Mon May 2025 | 1533.90 | 1506.55 | 1556.75 | 1506.55 | 0.904 times |
| 23 Fri May 2025 | 1536.60 | 1525.00 | 1541.00 | 1515.00 | 0.51 times |
| 22 Thu May 2025 | 1531.40 | 1510.00 | 1540.50 | 1496.75 | 0.963 times |
| 21 Wed May 2025 | 1519.95 | 1506.35 | 1535.80 | 1503.00 | 0.919 times |
| 20 Tue May 2025 | 1515.50 | 1540.00 | 1540.00 | 1505.00 | 0.719 times |
| 19 Mon May 2025 | 1522.80 | 1505.35 | 1551.55 | 1498.00 | 1.566 times |
| 16 Fri May 2025 | 1504.75 | 1531.10 | 1533.15 | 1491.75 | 1.102 times |
| 15 Thu May 2025 | 1524.95 | 1517.75 | 1540.55 | 1514.20 | 0.633 times |
| 14 Wed May 2025 | 1506.55 | 1514.85 | 1523.60 | 1493.30 | 1.219 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1551 as stoploss in an intra day sell trade for a target of 1505.62. However, stock will show a bullish move above 1551.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1477.05 |
| Upside Target | 1551.55 |
| Upside Target | 1594.90 |
| Upside Target | 1603.00 |
| Upside Target | 1765.00 |
| Upside Target | 1805.95 |
| Upside Target | 1947.10 |
| Upside Target | 2364.95 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1506.75 |
| Downside Intraday Target | 1481.55 |
| Upside Intraday Target | 1556.95 |
| Upside Intraday Target | 1581.95 |
| Downside Intraday Target | 1531.75 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1531.95 | 1506.55 | 1556.75 | 1506.55 | 0.336 times |
| 23 Fri May 2025 | 1536.60 | 1505.35 | 1551.55 | 1496.75 | 0.596 times |
| 16 Fri May 2025 | 1504.75 | 1540.55 | 1594.90 | 1491.75 | 0.181 times |
| 09 Fri May 2025 | 1539.65 | 1511.65 | 1559.45 | 1370.05 | 10.009 times |
| 02 Fri May 2025 | 1493.25 | 1588.00 | 1603.00 | 1477.05 | 3.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1531.95 | 1486.20 | 1594.90 | 1370.05 | 6.246 times |
| 30 Wed Apr 2025 | 1524.25 | 1665.00 | 1765.00 | 1509.10 | 0.376 times |
| 28 Fri Mar 2025 | 1676.35 | 1522.60 | 1805.95 | 1511.35 | 0.437 times |
| 28 Fri Feb 2025 | 1495.20 | 2086.75 | 2451.65 | 1481.45 | 1.561 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.2 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Concordbio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.2 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow