(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Concordbio is 19704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1504.75 | 1531.10 | 1533.15 | 1491.75 | 0.213 times |
| 15 Thu May 2025 | 1524.95 | 1517.75 | 1540.55 | 1514.20 | 0.122 times |
| 14 Wed May 2025 | 1506.55 | 1514.85 | 1523.60 | 1493.30 | 0.235 times |
| 13 Tue May 2025 | 1506.15 | 1514.05 | 1536.45 | 1501.80 | 0.283 times |
| 12 Mon May 2025 | 1513.45 | 1540.55 | 1594.90 | 1497.35 | 0.663 times |
| 09 Fri May 2025 | 1539.65 | 1440.05 | 1556.80 | 1432.00 | 1.155 times |
| 08 Thu May 2025 | 1533.65 | 1409.75 | 1559.45 | 1409.10 | 4.962 times |
| 07 Wed May 2025 | 1389.70 | 1370.05 | 1430.55 | 1370.05 | 0.812 times |
| 06 Tue May 2025 | 1388.10 | 1435.55 | 1435.55 | 1373.75 | 0.736 times |
| 05 Mon May 2025 | 1437.70 | 1511.65 | 1511.65 | 1420.05 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1454.1 or till 1335.5. Use a stoploss of 1552.93 and if the stock hits stoploss, then it can shoot up till 1651.78
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1477.05 |
| Upside Target | 1559.45 |
| Upside Target | 1680.05 |
| Upside Target | 1734.50 |
| Upside Target | 1765.00 |
| Upside Target | 1805.95 |
| Upside Target | 1947.10 |
| Upside Target | 2364.95 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1466.03 |
| Downside Intraday Target | 1427.32 |
| Upside Intraday Target | 1569.18 |
| Upside Intraday Target | 1633.62 |
| Upside Intraday Target | 1530.47 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1504.75 | 1540.55 | 1594.90 | 1491.75 | 0.181 times |
| 09 Fri May 2025 | 1539.65 | 1511.65 | 1559.45 | 1370.05 | 10.009 times |
| 02 Fri May 2025 | 1493.25 | 1588.00 | 1603.00 | 1477.05 | 3.297 times |
| 25 Fri Apr 2025 | 1589.10 | 1719.00 | 1734.50 | 1581.00 | 1.065 times |
| 17 Thu Apr 2025 | 1719.65 | 1690.95 | 1765.00 | 1680.05 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 1504.75 | 1486.20 | 1594.90 | 1370.05 | 5.586 times |
| 30 Wed Apr 2025 | 1524.25 | 1665.00 | 1765.00 | 1509.10 | 0.376 times |
| 28 Fri Mar 2025 | 1676.35 | 1522.60 | 1805.95 | 1511.35 | 0.437 times |
| 28 Fri Feb 2025 | 1495.20 | 2086.75 | 2451.65 | 1481.45 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.33 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.33 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow