Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Concordbio is 2482

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	1437.70	1511.65	1511.65	1420.05	5.6 times
02 Fri May 2025	1493.25	1486.20	1531.95	1477.05	2.59 times
30 Wed Apr 2025	1524.25	1568.10	1572.10	1509.10	1.506 times
29 Tue Apr 2025	1558.05	1569.95	1603.00	1541.00	0.966 times
28 Mon Apr 2025	1550.85	1588.00	1588.00	1542.40	1.577 times
25 Fri Apr 2025	1589.10	1631.10	1631.10	1581.00	0.344 times
24 Thu Apr 2025	1649.80	1634.10	1696.25	1619.30	0.852 times
22 Tue Apr 2025	1675.60	1694.30	1700.70	1668.60	0.498 times
21 Mon Apr 2025	1711.50	1719.00	1734.50	1705.35	0.321 times
17 Thu Apr 2025	1719.65	1735.05	1741.05	1708.40	0.878 times

Stock of Concordbio (Concordbio) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1451.2, for a target of 1548.4 or 1629.52

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1420.05
Upside Target	1477.05
Upside Target	1581.00
Upside Target	1675.55
Upside Target	1680.05
Upside Target	1734.50
Upside Target	1765.00
Upside Target	1805.95
Upside Target	1947.10
Upside Target	2364.95
Upside Target	2451.65

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1401.28
Downside Intraday Target	1364.87
Upside Intraday Target	1492.88
Upside Intraday Target	1548.07
Upside Intraday Target	1456.47

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1437.70	1511.65	1511.65	1420.05	0.844 times
02 Fri May 2025	1493.25	1588.00	1603.00	1477.05	3.297 times
25 Fri Apr 2025	1589.10	1719.00	1734.50	1581.00	1.065 times
17 Thu Apr 2025	1719.65	1690.95	1765.00	1680.05	0.515 times
11 Fri Apr 2025	1652.65	1608.00	1675.55	1584.00	1.268 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	1437.70	1486.20	1531.95	1420.05	0.564 times
30 Wed Apr 2025	1524.25	1665.00	1765.00	1509.10	0.376 times
28 Fri Mar 2025	1676.35	1522.60	1805.95	1511.35	0.437 times
28 Fri Feb 2025	1495.20	2086.75	2451.65	1481.45	1.561 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1520.66 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.