(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Concordbio is 2503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1711.50 | 1719.00 | 1734.50 | 1705.35 | 0.318 times |
| 17 Thu Apr 2025 | 1719.65 | 1735.05 | 1741.05 | 1708.40 | 0.871 times |
| 16 Wed Apr 2025 | 1741.80 | 1740.00 | 1765.00 | 1725.00 | 0.465 times |
| 15 Tue Apr 2025 | 1732.40 | 1690.95 | 1748.00 | 1680.05 | 0.539 times |
| 11 Fri Apr 2025 | 1652.65 | 1640.05 | 1675.55 | 1609.20 | 1.638 times |
| 09 Wed Apr 2025 | 1604.05 | 1598.05 | 1669.95 | 1584.00 | 1.554 times |
| 08 Tue Apr 2025 | 1597.80 | 1608.00 | 1622.95 | 1589.70 | 0.446 times |
| 04 Fri Apr 2025 | 1663.20 | 1712.15 | 1712.15 | 1631.75 | 1.644 times |
| 02 Wed Apr 2025 | 1695.00 | 1663.00 | 1718.90 | 1642.00 | 0.318 times |
| 01 Tue Apr 2025 | 1659.45 | 1665.00 | 1690.05 | 1648.40 | 0.907 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1706.4, but if it comes below 1706.4, then a intra day sell could be more profitable.
If you take a sell trade below 1706.4, then use 1706.4 as stoploss and 1666.05 as target. However if you take a buy trade in stock , then use 1706.4 as stoploss and 1754.8 as target.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1481.45 |
| Downside Target | 1511.35 |
| Downside Target | 1584.00 |
| Downside Target | 1628.95 |
| Downside Target | 1675.55 |
| Upside Target | 1765.00 |
| Upside Target | 1805.95 |
| Upside Target | 1947.10 |
| Upside Target | 2035.00 |
| Upside Target | 2364.95 |
| Upside Target | 2399.75 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1699.73 |
| Downside Intraday Target | 1687.97 |
| Upside Intraday Target | 1728.88 |
| Upside Intraday Target | 1746.27 |
| Upside Intraday Target | 1717.12 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1711.50 | 1719.00 | 1734.50 | 1705.35 | 0.17 times |
| 17 Thu Apr 2025 | 1719.65 | 1690.95 | 1765.00 | 1680.05 | 0.515 times |
| 11 Fri Apr 2025 | 1652.65 | 1608.00 | 1675.55 | 1584.00 | 1.268 times |
| 04 Fri Apr 2025 | 1663.20 | 1665.00 | 1718.90 | 1631.75 | 0.541 times |
| 28 Fri Mar 2025 | 1676.35 | 1680.25 | 1746.35 | 1628.95 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 1711.50 | 1665.00 | 1765.00 | 1584.00 | 0.227 times |
| 28 Fri Mar 2025 | 1676.35 | 1522.60 | 1805.95 | 1511.35 | 0.437 times |
| 28 Fri Feb 2025 | 1495.20 | 2086.75 | 2451.65 | 1481.45 | 1.561 times |
| 31 Fri Jan 2025 | 2172.10 | 2249.95 | 2364.95 | 1947.10 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.97 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1663.97 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow