Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Concordbio is 2159

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1558.05	1569.95	1603.00	1541.00	1.111 times
28 Mon Apr 2025	1550.85	1588.00	1588.00	1542.40	1.812 times
25 Fri Apr 2025	1589.10	1631.10	1631.10	1581.00	0.395 times
24 Thu Apr 2025	1649.80	1634.10	1696.25	1619.30	0.979 times
22 Tue Apr 2025	1675.60	1694.30	1700.70	1668.60	0.572 times
21 Mon Apr 2025	1711.50	1719.00	1734.50	1705.35	0.369 times
17 Thu Apr 2025	1719.65	1735.05	1741.05	1708.40	1.009 times
16 Wed Apr 2025	1741.80	1740.00	1765.00	1725.00	0.539 times
15 Tue Apr 2025	1732.40	1690.95	1748.00	1680.05	0.624 times
11 Fri Apr 2025	1652.65	1640.05	1675.55	1609.20	1.899 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1542.2, for a target of 1605.4 or 1658.01

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1481.45
Downside Target	1511.35
Upside Target	1581.00
Upside Target	1675.55
Upside Target	1718.90
Upside Target	1765.00
Upside Target	1805.95
Upside Target	1947.10
Upside Target	2035.00
Upside Target	2364.95
Upside Target	2399.75
Upside Target	2451.65

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1531.7
Downside Intraday Target	1505.35
Upside Intraday Target	1593.7
Upside Intraday Target	1629.35
Upside Intraday Target	1567.35

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1558.05	1588.00	1603.00	1541.00	1.263 times
25 Fri Apr 2025	1589.10	1719.00	1734.50	1581.00	1.065 times
17 Thu Apr 2025	1719.65	1690.95	1765.00	1680.05	0.515 times
11 Fri Apr 2025	1652.65	1608.00	1675.55	1584.00	1.268 times
04 Fri Apr 2025	1663.20	1665.00	1718.90	1631.75	0.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1558.05	1665.00	1765.00	1541.00	0.337 times
28 Fri Mar 2025	1676.35	1522.60	1805.95	1511.35	0.437 times
28 Fri Feb 2025	1495.20	2086.75	2451.65	1481.45	1.561 times
31 Fri Jan 2025	2172.10	2249.95	2364.95	1947.10	1.046 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Concordbio in short term and the sell signal is strong.

Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1640.06 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.