(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Concordbio is 2074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1649.80 | 1634.10 | 1696.25 | 1619.30 | 1.019 times |
| 22 Tue Apr 2025 | 1675.60 | 1694.30 | 1700.70 | 1668.60 | 0.595 times |
| 21 Mon Apr 2025 | 1711.50 | 1719.00 | 1734.50 | 1705.35 | 0.384 times |
| 17 Thu Apr 2025 | 1719.65 | 1735.05 | 1741.05 | 1708.40 | 1.051 times |
| 16 Wed Apr 2025 | 1741.80 | 1740.00 | 1765.00 | 1725.00 | 0.561 times |
| 15 Tue Apr 2025 | 1732.40 | 1690.95 | 1748.00 | 1680.05 | 0.65 times |
| 11 Fri Apr 2025 | 1652.65 | 1640.05 | 1675.55 | 1609.20 | 1.977 times |
| 09 Wed Apr 2025 | 1604.05 | 1598.05 | 1669.95 | 1584.00 | 1.875 times |
| 08 Tue Apr 2025 | 1597.80 | 1608.00 | 1622.95 | 1589.70 | 0.538 times |
| 04 Fri Apr 2025 | 1663.20 | 1712.15 | 1712.15 | 1631.75 | 1.984 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1634 as stoploss in an intra day buy trade for a target of 1670.4. However, stock will show a bearish move below 1634.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1481.45 |
| Downside Target | 1511.35 |
| Downside Target | 1584.00 |
| Downside Target | 1619.30 |
| Upside Target | 1675.55 |
| Upside Target | 1718.90 |
| Upside Target | 1765.00 |
| Upside Target | 1805.95 |
| Upside Target | 1947.10 |
| Upside Target | 2035.00 |
| Upside Target | 2364.95 |
| Upside Target | 2399.75 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1601.23 |
| Downside Intraday Target | 1552.67 |
| Upside Intraday Target | 1716.43 |
| Upside Intraday Target | 1783.07 |
| Upside Intraday Target | 1667.87 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1649.80 | 1719.00 | 1734.50 | 1619.30 | 0.884 times |
| 17 Thu Apr 2025 | 1719.65 | 1690.95 | 1765.00 | 1680.05 | 0.515 times |
| 11 Fri Apr 2025 | 1652.65 | 1608.00 | 1675.55 | 1584.00 | 1.268 times |
| 04 Fri Apr 2025 | 1663.20 | 1665.00 | 1718.90 | 1631.75 | 0.541 times |
| 28 Fri Mar 2025 | 1676.35 | 1680.25 | 1746.35 | 1628.95 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 1649.80 | 1665.00 | 1765.00 | 1584.00 | 0.262 times |
| 28 Fri Mar 2025 | 1676.35 | 1522.60 | 1805.95 | 1511.35 | 0.437 times |
| 28 Fri Feb 2025 | 1495.20 | 2086.75 | 2451.65 | 1481.45 | 1.561 times |
| 31 Fri Jan 2025 | 2172.10 | 2249.95 | 2364.95 | 1947.10 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.61 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term but the buy signal is initial and weak.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.61 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow