(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-06-19 View latest technical analysis
10 day averaged volume of Concordbio is 12024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1968.55 | 2031.70 | 2070.65 | 1954.55 | 0.308 times |
| 18 Wed Jun 2025 | 2031.75 | 2070.00 | 2075.10 | 1965.00 | 0.578 times |
| 17 Tue Jun 2025 | 2070.20 | 2095.10 | 2105.05 | 2057.00 | 0.056 times |
| 16 Mon Jun 2025 | 2094.40 | 2060.05 | 2143.95 | 2060.05 | 0.309 times |
| 13 Fri Jun 2025 | 2110.55 | 2019.95 | 2121.00 | 1987.95 | 0.403 times |
| 12 Thu Jun 2025 | 2060.25 | 2137.20 | 2137.20 | 2042.15 | 1.583 times |
| 11 Wed Jun 2025 | 2133.25 | 2100.45 | 2149.90 | 2087.45 | 1.024 times |
| 10 Tue Jun 2025 | 2100.00 | 2006.05 | 2127.20 | 2006.05 | 2.083 times |
| 09 Mon Jun 2025 | 2013.45 | 1931.05 | 2058.25 | 1917.35 | 2.531 times |
| 06 Fri Jun 2025 | 1927.25 | 1876.95 | 1964.45 | 1849.10 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2079.6 or till 2322.3. Use a stoploss of 1877.26 and if this stock hits its stoploss, then it can fall down till 1674.97
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1481.45 |
| Downside Target | 1551.55 |
| Downside Target | 1757.85 |
| Downside Target | 1805.95 |
| Downside Target | 1917.35 |
| Downside Target | 1954.55 |
| Downside Target | 1964.45 |
| Upside Target | 2143.95 |
| Upside Target | 2149.90 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1900.75 |
| Downside Intraday Target | 1832.95 |
| Upside Intraday Target | 2090.15 |
| Upside Intraday Target | 2211.75 |
| Upside Intraday Target | 2022.35 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1968.55 | 2060.05 | 2143.95 | 1954.55 | 0.164 times |
| 13 Fri Jun 2025 | 2110.55 | 1931.05 | 2149.90 | 1917.35 | 1.597 times |
| 06 Fri Jun 2025 | 1927.25 | 1784.75 | 1964.45 | 1757.85 | 0.57 times |
| 30 Fri May 2025 | 1746.55 | 1506.55 | 1785.85 | 1506.55 | 5.663 times |
| 23 Fri May 2025 | 1536.60 | 1505.35 | 1551.55 | 1496.75 | 0.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 1968.55 | 1784.75 | 2149.90 | 1757.85 | 0.513 times |
| 30 Fri May 2025 | 1746.55 | 1486.20 | 1785.85 | 1370.05 | 8.878 times |
| 30 Wed Apr 2025 | 1524.25 | 1665.00 | 1765.00 | 1509.10 | 0.376 times |
| 28 Fri Mar 2025 | 1676.35 | 1522.60 | 1805.95 | 1511.35 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2053.37 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.
Concordbio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concordbio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2053.37 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow