Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Concordbio is 13354

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 2070.20 2095.10 2105.05 2057.00 0.051 times
16 Mon Jun 2025 2094.40 2060.05 2143.95 2060.05 0.279 times
13 Fri Jun 2025 2110.55 2019.95 2121.00 1987.95 0.363 times
12 Thu Jun 2025 2060.25 2137.20 2137.20 2042.15 1.425 times
11 Wed Jun 2025 2133.25 2100.45 2149.90 2087.45 0.922 times
10 Tue Jun 2025 2100.00 2006.05 2127.20 2006.05 1.875 times
09 Mon Jun 2025 2013.45 1931.05 2058.25 1917.35 2.279 times
06 Fri Jun 2025 1927.25 1876.95 1964.45 1849.10 0.62 times
05 Thu Jun 2025 1849.45 1875.15 1920.00 1836.85 0.669 times
04 Wed Jun 2025 1877.25 1834.90 1896.00 1827.40 0.553 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2052.1, but if it comes below 2052.1, then a intra day sell could be more profitable.
If you take a sell trade below 2052.1, then use 2052.1 as stoploss and 1829.81 as target. However if you take a buy trade in stock , then use 2052.1 as stoploss and 2318.9 as target.

Share price targets for Concordbio (Concordbio)

Target Type Value
Downside Target 1370.05
Downside Target 1481.45
Downside Target 1551.55
Downside Target 1757.85
Downside Target 1805.95
Downside Target 1917.35
Downside Target 1964.45
Downside Target 2057.00
Upside Target 2143.95
Upside Target 2149.90
Upside Target 2451.65

Intraday share price targets for Concordbio (Concordbio)

Target Type Value
Downside Intraday Target 2036.82
Downside Intraday Target 2003.43
Upside Intraday Target 2123.77
Upside Intraday Target 2177.33
Upside Intraday Target 2090.38

Weekly technical analysis of Concordbio (Concordbio)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 2070.20 2060.05 2143.95 2057.00 0.048 times
13 Fri Jun 2025 2110.55 1931.05 2149.90 1917.35 1.597 times
06 Fri Jun 2025 1927.25 1784.75 1964.45 1757.85 0.57 times
30 Fri May 2025 1746.55 1506.55 1785.85 1506.55 5.663 times
23 Fri May 2025 1536.60 1505.35 1551.55 1496.75 0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 2070.20 1784.75 2149.90 1757.85 0.48 times
30 Fri May 2025 1746.55 1486.20 1785.85 1370.05 8.878 times
30 Wed Apr 2025 1524.25 1665.00 1765.00 1509.10 0.376 times
28 Fri Mar 2025 1676.35 1522.60 1805.95 1511.35 0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2031.33 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2031.33 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Concordbio charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme