Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Concordbio is 13354

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	2070.20	2095.10	2105.05	2057.00	0.051 times
16 Mon Jun 2025	2094.40	2060.05	2143.95	2060.05	0.279 times
13 Fri Jun 2025	2110.55	2019.95	2121.00	1987.95	0.363 times
12 Thu Jun 2025	2060.25	2137.20	2137.20	2042.15	1.425 times
11 Wed Jun 2025	2133.25	2100.45	2149.90	2087.45	0.922 times
10 Tue Jun 2025	2100.00	2006.05	2127.20	2006.05	1.875 times
09 Mon Jun 2025	2013.45	1931.05	2058.25	1917.35	2.279 times
06 Fri Jun 2025	1927.25	1876.95	1964.45	1849.10	0.62 times
05 Thu Jun 2025	1849.45	1875.15	1920.00	1836.85	0.669 times
04 Wed Jun 2025	1877.25	1834.90	1896.00	1827.40	0.553 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2052.1, but if it comes below 2052.1, then a intra day sell could be more profitable.
If you take a sell trade below 2052.1, then use 2052.1 as stoploss and 1829.81 as target. However if you take a buy trade in stock , then use 2052.1 as stoploss and 2318.9 as target.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1370.05
Downside Target	1481.45
Downside Target	1551.55
Downside Target	1757.85
Downside Target	1805.95
Downside Target	1917.35
Downside Target	1964.45
Downside Target	2057.00
Upside Target	2143.95
Upside Target	2149.90
Upside Target	2451.65

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	2036.82
Downside Intraday Target	2003.43
Upside Intraday Target	2123.77
Upside Intraday Target	2177.33
Upside Intraday Target	2090.38

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	2070.20	2060.05	2143.95	2057.00	0.048 times
13 Fri Jun 2025	2110.55	1931.05	2149.90	1917.35	1.597 times
06 Fri Jun 2025	1927.25	1784.75	1964.45	1757.85	0.57 times
30 Fri May 2025	1746.55	1506.55	1785.85	1506.55	5.663 times
23 Fri May 2025	1536.60	1505.35	1551.55	1496.75	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	2070.20	1784.75	2149.90	1757.85	0.48 times
30 Fri May 2025	1746.55	1486.20	1785.85	1370.05	8.878 times
30 Wed Apr 2025	1524.25	1665.00	1765.00	1509.10	0.376 times
28 Fri Mar 2025	1676.35	1522.60	1805.95	1511.35	0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Concordbio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2031.33 and Concordbio (Concordbio) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.