Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets

Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Concordbio is 12067

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	2031.75	2070.00	2075.10	1965.00	0.576 times
17 Tue Jun 2025	2070.20	2095.10	2105.05	2057.00	0.056 times
16 Mon Jun 2025	2094.40	2060.05	2143.95	2060.05	0.308 times
13 Fri Jun 2025	2110.55	2019.95	2121.00	1987.95	0.401 times
12 Thu Jun 2025	2060.25	2137.20	2137.20	2042.15	1.577 times
11 Wed Jun 2025	2133.25	2100.45	2149.90	2087.45	1.021 times
10 Tue Jun 2025	2100.00	2006.05	2127.20	2006.05	2.075 times
09 Mon Jun 2025	2013.45	1931.05	2058.25	1917.35	2.522 times
06 Fri Jun 2025	1927.25	1876.95	1964.45	1849.10	0.686 times
05 Thu Jun 2025	1849.45	1875.15	1920.00	1836.85	0.741 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2069.9 as stoploss in an intra day sell trade for a target of 1855.4. However, stock will show a bullish move above 2069.9.

Share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Target	1370.05
Downside Target	1481.45
Downside Target	1551.55
Downside Target	1757.85
Downside Target	1805.95
Downside Target	1917.35
Downside Target	1964.45
Downside Target	1965.00
Upside Target	2143.95
Upside Target	2149.90
Upside Target	2451.65

Intraday share price targets for Concordbio (Concordbio)

Target Type	Value
Downside Intraday Target	1949.85
Downside Intraday Target	1867.95
Upside Intraday Target	2128.8
Upside Intraday Target	2225.85
Upside Intraday Target	2046.9

Weekly technical analysis of Concordbio (Concordbio)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	2031.75	2060.05	2143.95	1965.00	0.124 times
13 Fri Jun 2025	2110.55	1931.05	2149.90	1917.35	1.597 times
06 Fri Jun 2025	1927.25	1784.75	1964.45	1757.85	0.57 times
30 Fri May 2025	1746.55	1506.55	1785.85	1506.55	5.663 times
23 Fri May 2025	1536.60	1505.35	1551.55	1496.75	0.596 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Concordbio (Concordbio)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	2031.75	1784.75	2149.90	1757.85	0.502 times
30 Fri May 2025	1746.55	1486.20	1785.85	1370.05	8.878 times
30 Wed Apr 2025	1524.25	1665.00	1765.00	1509.10	0.376 times
28 Fri Mar 2025	1676.35	1522.60	1805.95	1511.35	0.437 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Concordbio (Concordbio)

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Concordbio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Concordbio in short term and the buy signal is strong.

Concordbio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Concordbio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Concordbio is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2040.82 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.

Concordbio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.