(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Concordbio is 6552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1825.15 | 1800.00 | 1836.95 | 1793.95 | 0.201 times |
| 26 Thu Jun 2025 | 1797.15 | 1807.35 | 1845.00 | 1792.00 | 0.518 times |
| 25 Wed Jun 2025 | 1814.05 | 1781.35 | 1852.00 | 1765.00 | 1.216 times |
| 24 Tue Jun 2025 | 1780.75 | 1848.75 | 1848.75 | 1764.30 | 1.094 times |
| 23 Mon Jun 2025 | 1822.50 | 1795.00 | 1841.35 | 1777.75 | 1.23 times |
| 19 Thu Jun 2025 | 1968.55 | 2031.70 | 2070.65 | 1954.55 | 0.565 times |
| 18 Wed Jun 2025 | 2031.75 | 2070.00 | 2075.10 | 1965.00 | 1.061 times |
| 17 Tue Jun 2025 | 2070.20 | 2095.10 | 2105.05 | 2057.00 | 0.104 times |
| 16 Mon Jun 2025 | 2094.40 | 2060.05 | 2143.95 | 2060.05 | 0.568 times |
| 13 Fri Jun 2025 | 2110.55 | 2019.95 | 2121.00 | 1987.95 | 0.739 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1806.5 as stoploss in an intra day buy trade for a target of 1933.9. However, stock will show a bearish move below 1806.5.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1481.45 |
| Downside Target | 1757.85 |
| Upside Target | 1852.00 |
| Upside Target | 1917.35 |
| Upside Target | 1954.55 |
| Upside Target | 1964.45 |
| Upside Target | 2143.95 |
| Upside Target | 2149.90 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1775.63 |
| Downside Intraday Target | 1726.12 |
| Upside Intraday Target | 1863.33 |
| Upside Intraday Target | 1901.52 |
| Downside Intraday Target | 1813.82 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1825.15 | 1795.00 | 1852.00 | 1764.30 | 1.854 times |
| 19 Thu Jun 2025 | 1968.55 | 2060.05 | 2143.95 | 1954.55 | 0.164 times |
| 13 Fri Jun 2025 | 2110.55 | 1931.05 | 2149.90 | 1917.35 | 1.597 times |
| 06 Fri Jun 2025 | 1927.25 | 1784.75 | 1964.45 | 1757.85 | 0.57 times |
| 30 Fri May 2025 | 1746.55 | 1506.55 | 1785.85 | 1506.55 | 5.663 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 1825.15 | 1784.75 | 2149.90 | 1757.85 | 0.6 times |
| 30 Fri May 2025 | 1746.55 | 1486.20 | 1785.85 | 1370.05 | 8.878 times |
| 30 Wed Apr 2025 | 1524.25 | 1665.00 | 1765.00 | 1509.10 | 0.376 times |
| 28 Fri Mar 2025 | 1676.35 | 1522.60 | 1805.95 | 1511.35 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1908.71 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1908.71 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow