(Concordbio) Concordbio complete technical analysis [charts+indicators] | Buy/Sell Concordbio | (Concordbio) share price targets
Complete technical analysis of Concordbio (Concordbio) by charts plus indicators, forecast predictions and share price targets for Concordbio (Concordbio)
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Concordbio is 4780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1848.85 | 1824.00 | 1863.10 | 1798.05 | 0.907 times |
| 27 Fri Jun 2025 | 1825.15 | 1800.00 | 1836.95 | 1793.95 | 0.276 times |
| 26 Thu Jun 2025 | 1797.15 | 1807.35 | 1845.00 | 1792.00 | 0.71 times |
| 25 Wed Jun 2025 | 1814.05 | 1781.35 | 1852.00 | 1765.00 | 1.666 times |
| 24 Tue Jun 2025 | 1780.75 | 1848.75 | 1848.75 | 1764.30 | 1.5 times |
| 23 Mon Jun 2025 | 1822.50 | 1795.00 | 1841.35 | 1777.75 | 1.686 times |
| 19 Thu Jun 2025 | 1968.55 | 2031.70 | 2070.65 | 1954.55 | 0.774 times |
| 18 Wed Jun 2025 | 2031.75 | 2070.00 | 2075.10 | 1965.00 | 1.455 times |
| 17 Tue Jun 2025 | 2070.20 | 2095.10 | 2105.05 | 2057.00 | 0.142 times |
| 16 Mon Jun 2025 | 2094.40 | 2060.05 | 2143.95 | 2060.05 | 0.778 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1817.3 as stoploss in an intra day buy trade for a target of 1939.02. However, stock will show a bearish move below 1817.3.
Share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Target | 1370.05 |
| Downside Target | 1481.45 |
| Downside Target | 1757.85 |
| Upside Target | 1852.00 |
| Upside Target | 1863.10 |
| Upside Target | 1917.35 |
| Upside Target | 1954.55 |
| Upside Target | 1964.45 |
| Upside Target | 2143.95 |
| Upside Target | 2149.90 |
| Upside Target | 2451.65 |
Intraday share price targets for Concordbio (Concordbio)
| Target Type | Value |
| Downside Intraday Target | 1810.23 |
| Downside Intraday Target | 1771.62 |
| Upside Intraday Target | 1875.28 |
| Upside Intraday Target | 1901.72 |
| Downside Intraday Target | 1836.67 |
Weekly technical analysis of Concordbio (Concordbio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1848.85 | 1824.00 | 1863.10 | 1798.05 | 0.155 times |
| 27 Fri Jun 2025 | 1825.15 | 1795.00 | 1852.00 | 1764.30 | 1.854 times |
| 19 Thu Jun 2025 | 1968.55 | 2060.05 | 2143.95 | 1954.55 | 0.164 times |
| 13 Fri Jun 2025 | 2110.55 | 1931.05 | 2149.90 | 1917.35 | 1.597 times |
| 06 Fri Jun 2025 | 1927.25 | 1784.75 | 1964.45 | 1757.85 | 0.57 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Concordbio (Concordbio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 1848.85 | 1784.75 | 2149.90 | 1757.85 | 0.614 times |
| 30 Fri May 2025 | 1746.55 | 1486.20 | 1785.85 | 1370.05 | 8.878 times |
| 30 Wed Apr 2025 | 1524.25 | 1665.00 | 1765.00 | 1509.10 | 0.376 times |
| 28 Fri Mar 2025 | 1676.35 | 1522.60 | 1805.95 | 1511.35 | 0.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Concordbio (Concordbio)
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.55 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Concordbio ( (Concordbio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concordbio ( (Concordbio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Concordbio ( (Concordbio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Concordbio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concordbio in short term but the sell signal is initial and weak.
Concordbio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concordbio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concordbio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.55 and Concordbio (Concordbio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concordbio (Concordbio) stock. Volume based technical analysis of Concordbio (Concordbio) stock is negative.
Concordbio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concordbio charts
Click here for further forecast and predictions for tomorrow