Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Icici Bank is 381739

Date Daily Closing Price Open High Low Volume
04 Wed Jun 2025 1431.10 1441.90 1441.90 1426.00 0.207 times
03 Tue Jun 2025 1438.00 1451.35 1453.95 1431.75 3.29 times
02 Mon Jun 2025 1451.05 1442.95 1454.85 1432.20 0.866 times
30 Fri May 2025 1445.95 1460.25 1461.00 1444.35 0.346 times
29 Thu May 2025 1456.65 1453.85 1463.00 1445.05 0.282 times
28 Wed May 2025 1453.75 1446.40 1458.10 1443.15 0.374 times
27 Tue May 2025 1447.05 1451.00 1462.75 1435.30 3.081 times
26 Mon May 2025 1460.50 1453.05 1471.10 1453.05 0.854 times
23 Fri May 2025 1449.90 1440.55 1451.15 1435.00 0.31 times
22 Thu May 2025 1442.00 1438.35 1444.95 1428.00 0.328 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1426.7 as stoploss in an intra day buy trade for a target of 1442.01. However, stock will show a bearish move below 1426.7.

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 1200.20
Downside Target 1280.95
Downside Target 1372.50
Upside Target 1438.15
Upside Target 1448.50
Upside Target 1454.85
Upside Target 1458.55
Upside Target 1459.70
Upside Target 1471.10

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 1419.78
Downside Intraday Target 1408.47
Upside Intraday Target 1448.63
Upside Intraday Target 1466.17
Upside Intraday Target 1437.32

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
04 Wed Jun 2025 1431.10 1442.95 1454.85 1426.00 0.884 times
30 Fri May 2025 1445.95 1453.05 1471.10 1435.30 1.576 times
23 Fri May 2025 1449.90 1451.95 1459.70 1428.00 0.642 times
16 Fri May 2025 1453.65 1418.95 1458.55 1403.05 2.263 times
09 Fri May 2025 1388.70 1437.10 1448.50 1386.80 0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
04 Wed Jun 2025 1431.10 1442.95 1454.85 1426.00 0.264 times
30 Fri May 2025 1445.95 1426.40 1471.10 1386.80 0.985 times
30 Wed Apr 2025 1422.55 1340.00 1438.15 1284.90 1.07 times
28 Fri Mar 2025 1348.40 1206.60 1372.50 1204.10 1.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.63 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.63 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme