(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Icici Bank is 297486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1438.00 | 1451.35 | 1453.95 | 1431.75 | 4.222 times |
| 02 Mon Jun 2025 | 1451.05 | 1442.95 | 1454.85 | 1432.20 | 1.111 times |
| 30 Fri May 2025 | 1445.95 | 1460.25 | 1461.00 | 1444.35 | 0.445 times |
| 29 Thu May 2025 | 1456.65 | 1453.85 | 1463.00 | 1445.05 | 0.362 times |
| 28 Wed May 2025 | 1453.75 | 1446.40 | 1458.10 | 1443.15 | 0.48 times |
| 27 Tue May 2025 | 1447.05 | 1451.00 | 1462.75 | 1435.30 | 3.954 times |
| 26 Mon May 2025 | 1460.50 | 1453.05 | 1471.10 | 1453.05 | 1.096 times |
| 23 Fri May 2025 | 1449.90 | 1440.55 | 1451.15 | 1435.00 | 0.398 times |
| 22 Thu May 2025 | 1442.00 | 1438.35 | 1444.95 | 1428.00 | 0.42 times |
| 21 Wed May 2025 | 1444.95 | 1440.40 | 1451.60 | 1438.50 | 0.344 times |
Stock of Icici Bank (IciciBank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 1427 or till 1408.8. Use a stoploss of 1442.22 and if the stock hits stoploss, then it can shoot up till 1457.39
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1200.20 |
| Downside Target | 1280.95 |
| Downside Target | 1372.50 |
| Upside Target | 1438.15 |
| Upside Target | 1448.50 |
| Upside Target | 1454.85 |
| Upside Target | 1458.55 |
| Upside Target | 1459.70 |
| Upside Target | 1471.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1428.22 |
| Downside Intraday Target | 1418.43 |
| Upside Intraday Target | 1451.32 |
| Upside Intraday Target | 1464.63 |
| Upside Intraday Target | 1441.53 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1438.00 | 1442.95 | 1454.85 | 1431.75 | 0.842 times |
| 30 Fri May 2025 | 1445.95 | 1453.05 | 1471.10 | 1435.30 | 1.576 times |
| 23 Fri May 2025 | 1449.90 | 1451.95 | 1459.70 | 1428.00 | 0.642 times |
| 16 Fri May 2025 | 1453.65 | 1418.95 | 1458.55 | 1403.05 | 2.263 times |
| 09 Fri May 2025 | 1388.70 | 1437.10 | 1448.50 | 1386.80 | 0.463 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 1438.00 | 1442.95 | 1454.85 | 1431.75 | 0.252 times |
| 30 Fri May 2025 | 1445.95 | 1426.40 | 1471.10 | 1386.80 | 0.985 times |
| 30 Wed Apr 2025 | 1422.55 | 1340.00 | 1438.15 | 1284.90 | 1.07 times |
| 28 Fri Mar 2025 | 1348.40 | 1206.60 | 1372.50 | 1204.10 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.92 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.92 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow