Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Icici Bank is 297486

Date Daily Closing Price Open High Low Volume
03 Tue Jun 2025 1438.00 1451.35 1453.95 1431.75 4.222 times
02 Mon Jun 2025 1451.05 1442.95 1454.85 1432.20 1.111 times
30 Fri May 2025 1445.95 1460.25 1461.00 1444.35 0.445 times
29 Thu May 2025 1456.65 1453.85 1463.00 1445.05 0.362 times
28 Wed May 2025 1453.75 1446.40 1458.10 1443.15 0.48 times
27 Tue May 2025 1447.05 1451.00 1462.75 1435.30 3.954 times
26 Mon May 2025 1460.50 1453.05 1471.10 1453.05 1.096 times
23 Fri May 2025 1449.90 1440.55 1451.15 1435.00 0.398 times
22 Thu May 2025 1442.00 1438.35 1444.95 1428.00 0.42 times
21 Wed May 2025 1444.95 1440.40 1451.60 1438.50 0.344 times

Stock of Icici Bank (IciciBank) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 1427 or till 1408.8. Use a stoploss of 1442.22 and if the stock hits stoploss, then it can shoot up till 1457.39

Share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Target 1200.20
Downside Target 1280.95
Downside Target 1372.50
Upside Target 1438.15
Upside Target 1448.50
Upside Target 1454.85
Upside Target 1458.55
Upside Target 1459.70
Upside Target 1471.10

Intraday share price targets for Icici Bank (IciciBank)

Target Type Value
Downside Intraday Target 1428.22
Downside Intraday Target 1418.43
Upside Intraday Target 1451.32
Upside Intraday Target 1464.63
Upside Intraday Target 1441.53

Weekly technical analysis of Icici Bank (IciciBank)

Date Weekly Closing Price Open High Low Volume
03 Tue Jun 2025 1438.00 1442.95 1454.85 1431.75 0.842 times
30 Fri May 2025 1445.95 1453.05 1471.10 1435.30 1.576 times
23 Fri May 2025 1449.90 1451.95 1459.70 1428.00 0.642 times
16 Fri May 2025 1453.65 1418.95 1458.55 1403.05 2.263 times
09 Fri May 2025 1388.70 1437.10 1448.50 1386.80 0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date Monthly Closing Price Open High Low Volume
03 Tue Jun 2025 1438.00 1442.95 1454.85 1431.75 0.252 times
30 Fri May 2025 1445.95 1426.40 1471.10 1386.80 0.985 times
30 Wed Apr 2025 1422.55 1340.00 1438.15 1284.90 1.07 times
28 Fri Mar 2025 1348.40 1206.60 1372.50 1204.10 1.238 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.92 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1445.92 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Icici Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme