(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Icici Bank is 326545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1447.05 | 1451.00 | 1462.75 | 1435.30 | 3.602 times |
| 26 Mon May 2025 | 1460.50 | 1453.05 | 1471.10 | 1453.05 | 0.998 times |
| 23 Fri May 2025 | 1449.90 | 1440.55 | 1451.15 | 1435.00 | 0.362 times |
| 22 Thu May 2025 | 1442.00 | 1438.35 | 1444.95 | 1428.00 | 0.383 times |
| 21 Wed May 2025 | 1444.95 | 1440.40 | 1451.60 | 1438.50 | 0.314 times |
| 20 Tue May 2025 | 1437.55 | 1451.95 | 1458.00 | 1435.40 | 1.266 times |
| 19 Mon May 2025 | 1448.85 | 1451.95 | 1459.70 | 1444.00 | 1.336 times |
| 16 Fri May 2025 | 1453.65 | 1452.30 | 1458.55 | 1446.90 | 2.838 times |
| 15 Thu May 2025 | 1450.85 | 1426.00 | 1456.00 | 1416.00 | 0.473 times |
| 14 Wed May 2025 | 1424.95 | 1431.00 | 1439.70 | 1417.20 | 0.467 times |
Stock of Icici Bank (IciciBank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1452.3 as stoploss in an intra day sell trade for a target of 1437.16. However, stock will show a bullish move above 1452.3.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1187.00 |
| Downside Target | 1280.95 |
| Downside Target | 1372.50 |
| Downside Target | 1435.30 |
| Downside Target | 1438.15 |
| Downside Target | 1446.25 |
| Upside Target | 1448.50 |
| Upside Target | 1458.55 |
| Upside Target | 1459.70 |
| Upside Target | 1471.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1431.2 |
| Downside Intraday Target | 1415.35 |
| Upside Intraday Target | 1467 |
| Upside Intraday Target | 1486.95 |
| Upside Intraday Target | 1451.15 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1447.05 | 1453.05 | 1471.10 | 1435.30 | 1.256 times |
| 23 Fri May 2025 | 1449.90 | 1451.95 | 1459.70 | 1428.00 | 0.642 times |
| 16 Fri May 2025 | 1453.65 | 1418.95 | 1458.55 | 1403.05 | 2.263 times |
| 09 Fri May 2025 | 1388.70 | 1437.10 | 1448.50 | 1386.80 | 0.463 times |
| 02 Fri May 2025 | 1431.75 | 1406.00 | 1446.25 | 1404.80 | 1.13 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1447.05 | 1426.40 | 1471.10 | 1386.80 | 0.925 times |
| 30 Wed Apr 2025 | 1422.55 | 1340.00 | 1438.15 | 1284.90 | 1.07 times |
| 28 Fri Mar 2025 | 1348.40 | 1206.60 | 1372.50 | 1204.10 | 1.238 times |
| 28 Fri Feb 2025 | 1203.10 | 1249.30 | 1280.95 | 1200.20 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.08 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1448.08 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow