Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets

Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Icici Bank is 268468

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	1448.85	1451.95	1459.70	1444.00	1.625 times
16 Fri May 2025	1453.65	1452.30	1458.55	1446.90	3.451 times
15 Thu May 2025	1450.85	1426.00	1456.00	1416.00	0.575 times
14 Wed May 2025	1424.95	1431.00	1439.70	1417.20	0.568 times
13 Tue May 2025	1431.10	1441.95	1447.60	1427.05	1.9 times
12 Mon May 2025	1449.70	1418.95	1452.60	1403.05	0.44 times
09 Fri May 2025	1388.70	1412.10	1420.55	1386.80	0.573 times
08 Thu May 2025	1433.95	1440.00	1448.50	1426.20	0.587 times
07 Wed May 2025	1435.35	1422.05	1442.00	1420.70	0.766 times
06 Tue May 2025	1431.65	1427.00	1433.25	1420.60	0.687 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1443.6, but if it comes below 1443.6, then a intra day sell could be more profitable.
If you take a sell trade below 1443.6, then use 1443.6 as stoploss and 1426.42 as target. However if you take a buy trade in stock , then use 1443.6 as stoploss and 1464.2 as target.

Share price targets for Icici Bank (IciciBank)

Target Type	Value
Downside Target	1187.00
Downside Target	1280.95
Downside Target	1372.50
Downside Target	1437.00
Downside Target	1438.15
Downside Target	1444.00
Downside Target	1446.25
Downside Target	1448.50
Upside Target	1458.55
Upside Target	1459.70

Intraday share price targets for Icici Bank (IciciBank)

Target Type	Value
Downside Intraday Target	1442
Downside Intraday Target	1435.15
Upside Intraday Target	1457.7
Upside Intraday Target	1466.55
Upside Intraday Target	1450.85

Weekly technical analysis of Icici Bank (IciciBank)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1448.85	1451.95	1459.70	1444.00	0.234 times
16 Fri May 2025	1453.65	1418.95	1458.55	1403.05	2.263 times
09 Fri May 2025	1388.70	1437.10	1448.50	1386.80	0.463 times
02 Fri May 2025	1431.75	1406.00	1446.25	1404.80	1.13 times
25 Fri Apr 2025	1404.55	1437.00	1437.00	1388.40	0.812 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Bank (IciciBank)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	1448.85	1426.40	1459.70	1386.80	0.572 times
30 Wed Apr 2025	1422.55	1340.00	1438.15	1284.90	1.07 times
28 Fri Mar 2025	1348.40	1206.60	1372.50	1204.10	1.238 times
28 Fri Feb 2025	1203.10	1249.30	1280.95	1200.20	0.759 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Bank (IciciBank)

Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.

Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1440.39 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.

Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.