(IciciBank) Icici Bank ForceIndex charts technical analysis
(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 498145
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 1142.00 | 1144.85 | 1157.55 | 1135.50 | 0.465 Mn |
| 02 Thu May 2024 | 1139.90 | 1144.00 | 1155.50 | 1133.40 | 0.244 Mn |
| 30 Tue Apr 2024 | 1152.05 | 1160.00 | 1169.30 | 1147.00 | 0.244 Mn |
| 29 Mon Apr 2024 | 1158.80 | 1109.35 | 1163.25 | 1109.00 | 0.805 Mn |
| 26 Fri Apr 2024 | 1107.15 | 1112.15 | 1116.45 | 1102.65 | 0.508 Mn |
| 25 Thu Apr 2024 | 1113.05 | 1091.00 | 1125.00 | 1090.90 | 0.524 Mn |
| 24 Wed Apr 2024 | 1096.85 | 1091.60 | 1098.20 | 1088.80 | 0.149 Mn |
| 23 Tue Apr 2024 | 1090.25 | 1098.45 | 1098.45 | 1082.80 | 0.444 Mn |
| 22 Mon Apr 2024 | 1087.05 | 1078.50 | 1088.75 | 1071.15 | 0.765 Mn |
| 19 Fri Apr 2024 | 1066.40 | 1053.40 | 1071.00 | 1048.35 | 0.891 Mn |
Indicators analysis of Icici Bank (IciciBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1110.94 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow