(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Icici Bank is 305773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1460.50 | 1453.05 | 1471.10 | 1453.05 | 1.066 times |
| 23 Fri May 2025 | 1449.90 | 1440.55 | 1451.15 | 1435.00 | 0.387 times |
| 22 Thu May 2025 | 1442.00 | 1438.35 | 1444.95 | 1428.00 | 0.409 times |
| 21 Wed May 2025 | 1444.95 | 1440.40 | 1451.60 | 1438.50 | 0.335 times |
| 20 Tue May 2025 | 1437.55 | 1451.95 | 1458.00 | 1435.40 | 1.352 times |
| 19 Mon May 2025 | 1448.85 | 1451.95 | 1459.70 | 1444.00 | 1.427 times |
| 16 Fri May 2025 | 1453.65 | 1452.30 | 1458.55 | 1446.90 | 3.03 times |
| 15 Thu May 2025 | 1450.85 | 1426.00 | 1456.00 | 1416.00 | 0.505 times |
| 14 Wed May 2025 | 1424.95 | 1431.00 | 1439.70 | 1417.20 | 0.499 times |
| 13 Tue May 2025 | 1431.10 | 1441.95 | 1447.60 | 1427.05 | 1.668 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1451.3, but if it comes below 1451.3, then a intra day sell could be more profitable.
If you take a sell trade below 1451.3, then use 1451.3 as stoploss and 1436.23 as target. However if you take a buy trade in stock , then use 1451.3 as stoploss and 1469.4 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1187.00 |
| Downside Target | 1280.95 |
| Downside Target | 1372.50 |
| Downside Target | 1438.15 |
| Downside Target | 1446.25 |
| Downside Target | 1448.50 |
| Downside Target | 1453.05 |
| Downside Target | 1458.55 |
| Downside Target | 1459.70 |
| Upside Target | 1471.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1452 |
| Downside Intraday Target | 1443.5 |
| Upside Intraday Target | 1470.05 |
| Upside Intraday Target | 1479.6 |
| Upside Intraday Target | 1461.55 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1460.50 | 1453.05 | 1471.10 | 1453.05 | 0.273 times |
| 23 Fri May 2025 | 1449.90 | 1451.95 | 1459.70 | 1428.00 | 0.642 times |
| 16 Fri May 2025 | 1453.65 | 1418.95 | 1458.55 | 1403.05 | 2.263 times |
| 09 Fri May 2025 | 1388.70 | 1437.10 | 1448.50 | 1386.80 | 0.463 times |
| 02 Fri May 2025 | 1431.75 | 1406.00 | 1446.25 | 1404.80 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 1460.50 | 1426.40 | 1471.10 | 1386.80 | 0.741 times |
| 30 Wed Apr 2025 | 1422.55 | 1340.00 | 1438.15 | 1284.90 | 1.07 times |
| 28 Fri Mar 2025 | 1348.40 | 1206.60 | 1372.50 | 1204.10 | 1.238 times |
| 28 Fri Feb 2025 | 1203.10 | 1249.30 | 1280.95 | 1200.20 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.8 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1445.8 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow