(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Icici Bank is 312562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1442.00 | 1438.35 | 1444.95 | 1428.00 | 0.4 times |
| 21 Wed May 2025 | 1444.95 | 1440.40 | 1451.60 | 1438.50 | 0.328 times |
| 20 Tue May 2025 | 1437.55 | 1451.95 | 1458.00 | 1435.40 | 1.323 times |
| 19 Mon May 2025 | 1448.85 | 1451.95 | 1459.70 | 1444.00 | 1.396 times |
| 16 Fri May 2025 | 1453.65 | 1452.30 | 1458.55 | 1446.90 | 2.965 times |
| 15 Thu May 2025 | 1450.85 | 1426.00 | 1456.00 | 1416.00 | 0.494 times |
| 14 Wed May 2025 | 1424.95 | 1431.00 | 1439.70 | 1417.20 | 0.488 times |
| 13 Tue May 2025 | 1431.10 | 1441.95 | 1447.60 | 1427.05 | 1.632 times |
| 12 Mon May 2025 | 1449.70 | 1418.95 | 1452.60 | 1403.05 | 0.378 times |
| 09 Fri May 2025 | 1388.70 | 1412.10 | 1420.55 | 1386.80 | 0.492 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1447.5 as stoploss in an intra day sell trade for a target of 1431.05. However, stock will show a bullish move above 1447.5.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1187.00 |
| Downside Target | 1280.95 |
| Downside Target | 1372.50 |
| Downside Target | 1428.00 |
| Downside Target | 1437.00 |
| Downside Target | 1438.15 |
| Upside Target | 1446.25 |
| Upside Target | 1448.50 |
| Upside Target | 1458.55 |
| Upside Target | 1459.70 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1426.77 |
| Downside Intraday Target | 1411.53 |
| Upside Intraday Target | 1458.47 |
| Upside Intraday Target | 1474.93 |
| Upside Intraday Target | 1443.23 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1442.00 | 1451.95 | 1459.70 | 1428.00 | 0.579 times |
| 16 Fri May 2025 | 1453.65 | 1418.95 | 1458.55 | 1403.05 | 2.263 times |
| 09 Fri May 2025 | 1388.70 | 1437.10 | 1448.50 | 1386.80 | 0.463 times |
| 02 Fri May 2025 | 1431.75 | 1406.00 | 1446.25 | 1404.80 | 1.13 times |
| 25 Fri Apr 2025 | 1404.55 | 1437.00 | 1437.00 | 1388.40 | 0.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 1442.00 | 1426.40 | 1459.70 | 1386.80 | 0.672 times |
| 30 Wed Apr 2025 | 1422.55 | 1340.00 | 1438.15 | 1284.90 | 1.07 times |
| 28 Fri Mar 2025 | 1348.40 | 1206.60 | 1372.50 | 1204.10 | 1.238 times |
| 28 Fri Feb 2025 | 1203.10 | 1249.30 | 1280.95 | 1200.20 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.41 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.41 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow