(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Icici Bank is 387519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1445.95 | 1460.25 | 1461.00 | 1444.35 | 0.341 times |
| 29 Thu May 2025 | 1456.65 | 1453.85 | 1463.00 | 1445.05 | 0.278 times |
| 28 Wed May 2025 | 1453.75 | 1446.40 | 1458.10 | 1443.15 | 0.369 times |
| 27 Tue May 2025 | 1447.05 | 1451.00 | 1462.75 | 1435.30 | 3.035 times |
| 26 Mon May 2025 | 1460.50 | 1453.05 | 1471.10 | 1453.05 | 0.841 times |
| 23 Fri May 2025 | 1449.90 | 1440.55 | 1451.15 | 1435.00 | 0.305 times |
| 22 Thu May 2025 | 1442.00 | 1438.35 | 1444.95 | 1428.00 | 0.323 times |
| 21 Wed May 2025 | 1444.95 | 1440.40 | 1451.60 | 1438.50 | 0.264 times |
| 20 Tue May 2025 | 1437.55 | 1451.95 | 1458.00 | 1435.40 | 1.067 times |
| 19 Mon May 2025 | 1448.85 | 1451.95 | 1459.70 | 1444.00 | 1.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1456.2 or till 1474.7. Use a stoploss of 1440.79 and if this stock hits its stoploss, then it can fall down till 1425.36
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1187.00 |
| Downside Target | 1280.95 |
| Downside Target | 1372.50 |
| Downside Target | 1435.30 |
| Downside Target | 1438.15 |
| Upside Target | 1446.25 |
| Upside Target | 1448.50 |
| Upside Target | 1458.55 |
| Upside Target | 1459.70 |
| Upside Target | 1471.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1430.47 |
| Downside Intraday Target | 1414.98 |
| Upside Intraday Target | 1466.27 |
| Upside Intraday Target | 1486.58 |
| Upside Intraday Target | 1450.78 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1445.95 | 1453.05 | 1471.10 | 1435.30 | 1.576 times |
| 23 Fri May 2025 | 1449.90 | 1451.95 | 1459.70 | 1428.00 | 0.642 times |
| 16 Fri May 2025 | 1453.65 | 1418.95 | 1458.55 | 1403.05 | 2.263 times |
| 09 Fri May 2025 | 1388.70 | 1437.10 | 1448.50 | 1386.80 | 0.463 times |
| 02 Fri May 2025 | 1431.75 | 1406.00 | 1446.25 | 1404.80 | 1.13 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1445.95 | 1426.40 | 1471.10 | 1386.80 | 0.985 times |
| 30 Wed Apr 2025 | 1422.55 | 1340.00 | 1438.15 | 1284.90 | 1.07 times |
| 28 Fri Mar 2025 | 1348.40 | 1206.60 | 1372.50 | 1204.10 | 1.238 times |
| 28 Fri Feb 2025 | 1203.10 | 1249.30 | 1280.95 | 1200.20 | 0.759 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.89 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Bank in short term but the sell signal is initial and weak.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1447.89 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow