(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Bondada is 48500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1875.20 | 1710.25 | 1889.00 | 1710.25 | 1.159 times |
| 04 Tue Jun 2024 | 1800.25 | 1873.00 | 1884.85 | 1705.35 | 3.262 times |
| 03 Mon Jun 2024 | 1795.10 | 1795.00 | 1795.10 | 1795.00 | 0.223 times |
| 31 Fri May 2024 | 1709.65 | 1725.00 | 1760.00 | 1680.00 | 0.656 times |
| 30 Thu May 2024 | 1752.55 | 1720.10 | 1811.25 | 1720.00 | 0.631 times |
| 29 Wed May 2024 | 1765.95 | 1651.10 | 1790.00 | 1630.00 | 1.233 times |
| 28 Tue May 2024 | 1706.70 | 1794.00 | 1815.00 | 1706.70 | 0.524 times |
| 27 Mon May 2024 | 1796.50 | 1815.00 | 1844.20 | 1740.00 | 0.66 times |
| 24 Fri May 2024 | 1791.80 | 1706.50 | 1791.80 | 1660.00 | 1.08 times |
| 23 Thu May 2024 | 1706.50 | 1800.00 | 1800.00 | 1706.50 | 1.085 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1857.1, but if it comes below 1857.1, then a intra day sell could be more profitable.
If you take a sell trade below 1857.1, then use 1857.1 as stoploss and 1783.11 as target. However if you take a buy trade in stock , then use 1857.1 as stoploss and 1945.8 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 673.10 |
| Downside Target | 713.90 |
| Downside Target | 855.00 |
| Downside Target | 939.75 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1630.00 |
| Downside Target | 1705.35 |
| Downside Target | 1838.95 |
| Downside Target | 1870.00 |
| Upside Target | 1889.00 |
| Upside Target | 1980.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 1757.37 |
| Downside Intraday Target | 1639.53 |
| Upside Intraday Target | 1941.02 |
| Upside Intraday Target | 2006.83 |
| Downside Intraday Target | 1823.18 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1875.20 | 1795.00 | 1889.00 | 1705.35 | 1.254 times |
| 31 Fri May 2024 | 1709.65 | 1815.00 | 1844.20 | 1630.00 | 1.041 times |
| 24 Fri May 2024 | 1791.80 | 1820.00 | 1870.00 | 1660.00 | 0.567 times |
| 18 Sat May 2024 | 1779.95 | 1770.00 | 1980.00 | 1653.00 | 0.633 times |
| 10 Fri May 2024 | 1692.10 | 1725.05 | 1838.95 | 1550.25 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 1875.20 | 1795.00 | 1889.00 | 1705.35 | 0.168 times |
| 31 Fri May 2024 | 1709.65 | 1564.75 | 1980.00 | 1550.25 | 1.296 times |
| 30 Tue Apr 2024 | 1490.25 | 888.00 | 1490.25 | 855.00 | 1.628 times |
| 28 Thu Mar 2024 | 852.15 | 928.00 | 939.75 | 713.90 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1780.43 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1780.43 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow