(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Bondada is 47720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 1796.50 | 1815.00 | 1844.20 | 1740.00 | 0.671 times |
| 24 Fri May 2024 | 1791.80 | 1706.50 | 1791.80 | 1660.00 | 1.098 times |
| 23 Thu May 2024 | 1706.50 | 1800.00 | 1800.00 | 1706.50 | 1.102 times |
| 22 Wed May 2024 | 1796.30 | 1863.00 | 1870.00 | 1757.10 | 0.658 times |
| 21 Tue May 2024 | 1824.35 | 1820.00 | 1855.00 | 1781.10 | 0.759 times |
| 18 Sat May 2024 | 1779.95 | 1830.00 | 1830.00 | 1735.00 | 0.553 times |
| 17 Fri May 2024 | 1803.15 | 1782.00 | 1852.65 | 1766.00 | 0.696 times |
| 16 Thu May 2024 | 1857.30 | 1975.00 | 1980.00 | 1857.30 | 1.157 times |
| 15 Wed May 2024 | 1955.05 | 1958.75 | 1958.75 | 1865.50 | 2.297 times |
| 14 Tue May 2024 | 1865.50 | 1838.00 | 1865.50 | 1835.00 | 0.536 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1856.5 as stoploss in an intra day sell trade for a target of 1728.93. However, stock will show a bullish move above 1856.5.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 394.95 |
| Downside Target | 673.10 |
| Downside Target | 704.25 |
| Downside Target | 855.00 |
| Downside Target | 939.75 |
| Downside Target | 1419.30 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1642.95 |
| Downside Target | 1740.00 |
| Upside Target | 1838.95 |
| Upside Target | 1844.20 |
| Upside Target | 1870.00 |
| Upside Target | 1980.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 1742.93 |
| Downside Intraday Target | 1689.37 |
| Upside Intraday Target | 1847.13 |
| Upside Intraday Target | 1897.77 |
| Downside Intraday Target | 1793.57 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 1796.50 | 1815.00 | 1844.20 | 1740.00 | 0.185 times |
| 24 Fri May 2024 | 1791.80 | 1820.00 | 1870.00 | 1660.00 | 0.567 times |
| 18 Sat May 2024 | 1779.95 | 1770.00 | 1980.00 | 1653.00 | 0.633 times |
| 10 Fri May 2024 | 1692.10 | 1725.05 | 1838.95 | 1550.25 | 1.122 times |
| 03 Fri May 2024 | 1642.95 | 1419.30 | 1642.95 | 1419.30 | 1.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 1796.50 | 1564.75 | 1980.00 | 1550.25 | 1.154 times |
| 30 Tue Apr 2024 | 1490.25 | 888.00 | 1490.25 | 855.00 | 1.628 times |
| 28 Thu Mar 2024 | 852.15 | 928.00 | 939.75 | 713.90 | 0.426 times |
| 29 Thu Feb 2024 | 915.00 | 710.05 | 949.95 | 673.10 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.77 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.77 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow