(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Bondada is 50280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1706.50 | 1800.00 | 1800.00 | 1706.50 | 1.046 times |
| 22 Wed May 2024 | 1796.30 | 1863.00 | 1870.00 | 1757.10 | 0.625 times |
| 21 Tue May 2024 | 1824.35 | 1820.00 | 1855.00 | 1781.10 | 0.72 times |
| 18 Sat May 2024 | 1779.95 | 1830.00 | 1830.00 | 1735.00 | 0.525 times |
| 17 Fri May 2024 | 1803.15 | 1782.00 | 1852.65 | 1766.00 | 0.66 times |
| 16 Thu May 2024 | 1857.30 | 1975.00 | 1980.00 | 1857.30 | 1.098 times |
| 15 Wed May 2024 | 1955.05 | 1958.75 | 1958.75 | 1865.50 | 2.18 times |
| 14 Tue May 2024 | 1865.50 | 1838.00 | 1865.50 | 1835.00 | 0.509 times |
| 13 Mon May 2024 | 1776.70 | 1770.00 | 1776.70 | 1653.00 | 1.086 times |
| 10 Fri May 2024 | 1692.10 | 1550.25 | 1692.10 | 1550.25 | 1.364 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1856 or till 2065.5. Use a stoploss of 1681.47 and if this stock hits its stoploss, then it can fall down till 1506.93
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 394.95 |
| Downside Target | 673.10 |
| Downside Target | 704.25 |
| Downside Target | 855.00 |
| Downside Target | 939.75 |
| Downside Target | 1085.00 |
| Downside Target | 1351.75 |
| Downside Target | 1419.30 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1642.95 |
| Downside Target | 1706.50 |
| Upside Target | 1838.95 |
| Upside Target | 1870.00 |
| Upside Target | 1980.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 1652 |
| Downside Intraday Target | 1597.5 |
| Upside Intraday Target | 1815.5 |
| Upside Intraday Target | 1924.5 |
| Upside Intraday Target | 1761 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1706.50 | 1820.00 | 1870.00 | 1706.50 | 0.395 times |
| 18 Sat May 2024 | 1779.95 | 1770.00 | 1980.00 | 1653.00 | 0.633 times |
| 10 Fri May 2024 | 1692.10 | 1725.05 | 1838.95 | 1550.25 | 1.122 times |
| 03 Fri May 2024 | 1642.95 | 1419.30 | 1642.95 | 1419.30 | 1.751 times |
| 26 Fri Apr 2024 | 1351.75 | 1085.00 | 1351.75 | 1085.00 | 1.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 1706.50 | 1564.75 | 1980.00 | 1550.25 | 1.072 times |
| 30 Tue Apr 2024 | 1490.25 | 888.00 | 1490.25 | 855.00 | 1.628 times |
| 28 Thu Mar 2024 | 852.15 | 928.00 | 939.75 | 713.90 | 0.426 times |
| 29 Thu Feb 2024 | 915.00 | 710.05 | 949.95 | 673.10 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1817.39 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1817.39 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow