(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Bondada is 89700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1803.15 | 1782.00 | 1852.65 | 1766.00 | 0.37 times |
| 16 Thu May 2024 | 1857.30 | 1975.00 | 1980.00 | 1857.30 | 0.615 times |
| 15 Wed May 2024 | 1955.05 | 1958.75 | 1958.75 | 1865.50 | 1.222 times |
| 14 Tue May 2024 | 1865.50 | 1838.00 | 1865.50 | 1835.00 | 0.285 times |
| 13 Mon May 2024 | 1776.70 | 1770.00 | 1776.70 | 1653.00 | 0.609 times |
| 10 Fri May 2024 | 1692.10 | 1550.25 | 1692.10 | 1550.25 | 0.765 times |
| 09 Thu May 2024 | 1611.55 | 1695.00 | 1720.00 | 1611.55 | 0.691 times |
| 08 Wed May 2024 | 1696.35 | 1775.00 | 1838.95 | 1693.95 | 0.843 times |
| 07 Tue May 2024 | 1783.10 | 1811.25 | 1811.25 | 1652.00 | 1.425 times |
| 06 Mon May 2024 | 1725.05 | 1725.05 | 1725.05 | 1695.00 | 1.639 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1819.8 as stoploss in an intra day sell trade for a target of 1556.26. However, stock will show a bullish move above 1819.8.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 394.95 |
| Downside Target | 673.10 |
| Downside Target | 704.25 |
| Downside Target | 855.00 |
| Downside Target | 939.75 |
| Downside Target | 1068.55 |
| Downside Target | 1180.00 |
| Downside Target | 1351.75 |
| Downside Target | 1419.30 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1642.95 |
| Downside Target | 1653.00 |
| Upside Target | 1838.95 |
| Upside Target | 1980.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 1644.1 |
| Downside Intraday Target | 1485.05 |
| Upside Intraday Target | 1971.1 |
| Upside Intraday Target | 2139.05 |
| Upside Intraday Target | 1812.05 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1803.15 | 1770.00 | 1980.00 | 1653.00 | 0.578 times |
| 10 Fri May 2024 | 1692.10 | 1725.05 | 1838.95 | 1550.25 | 1.122 times |
| 03 Fri May 2024 | 1642.95 | 1419.30 | 1642.95 | 1419.30 | 1.751 times |
| 26 Fri Apr 2024 | 1351.75 | 1085.00 | 1351.75 | 1085.00 | 1.739 times |
| 19 Fri Apr 2024 | 1097.00 | 1129.90 | 1180.00 | 1068.55 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 1803.15 | 1564.75 | 1980.00 | 1550.25 | 0.93 times |
| 30 Tue Apr 2024 | 1490.25 | 888.00 | 1490.25 | 855.00 | 1.628 times |
| 28 Thu Mar 2024 | 852.15 | 928.00 | 939.75 | 713.90 | 0.426 times |
| 29 Thu Feb 2024 | 915.00 | 710.05 | 949.95 | 673.10 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1774.4 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1774.4 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow