(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
10 day averaged volume of Bondada is 112360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 421.80 | 430.00 | 436.00 | 420.00 | 0.993 times |
| 25 Fri Jul 2025 | 431.30 | 431.00 | 438.00 | 425.80 | 1.056 times |
| 24 Thu Jul 2025 | 428.65 | 434.95 | 434.95 | 426.10 | 0.634 times |
| 23 Wed Jul 2025 | 429.35 | 429.65 | 434.95 | 426.00 | 0.429 times |
| 22 Tue Jul 2025 | 429.65 | 428.70 | 441.00 | 428.00 | 0.578 times |
| 21 Mon Jul 2025 | 430.85 | 442.20 | 442.50 | 426.00 | 0.65 times |
| 18 Fri Jul 2025 | 439.05 | 445.00 | 454.00 | 435.05 | 0.76 times |
| 17 Thu Jul 2025 | 443.35 | 446.70 | 450.00 | 440.00 | 0.947 times |
| 16 Wed Jul 2025 | 446.70 | 443.90 | 450.00 | 438.00 | 1.235 times |
| 15 Tue Jul 2025 | 445.40 | 442.45 | 449.95 | 432.00 | 1.718 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426.8, but if it comes above 426.8, then a intra day buy could be more profitable.
If you take a sell trade below 426.8, then use 426.8 as stoploss and 417.7 as target. However if you take a buy trade in stock , then use 426.8 as stoploss and 434.47 as target.
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 330.00 |
| Downside Target | 370.00 |
| Downside Target | 415.05 |
| Upside Target | 441.95 |
| Upside Target | 442.50 |
| Upside Target | 454.00 |
| Upside Target | 455.60 |
| Upside Target | 460.00 |
| Upside Target | 504.00 |
| Upside Target | 510.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 415.87 |
| Downside Intraday Target | 409.93 |
| Upside Intraday Target | 431.87 |
| Upside Intraday Target | 441.93 |
| Upside Intraday Target | 425.93 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 421.80 | 430.00 | 436.00 | 420.00 | 0.297 times |
| 25 Fri Jul 2025 | 431.30 | 442.20 | 442.50 | 425.80 | 0.503 times |
| 18 Fri Jul 2025 | 439.05 | 421.60 | 454.00 | 415.50 | 2.004 times |
| 11 Fri Jul 2025 | 421.40 | 441.00 | 441.95 | 420.10 | 0.868 times |
| 04 Fri Jul 2025 | 437.10 | 451.10 | 460.00 | 430.00 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 421.80 | 440.00 | 454.00 | 415.50 | 0.42 times |
| 30 Mon Jun 2025 | 439.65 | 504.00 | 504.00 | 415.05 | 0.355 times |
| 30 Fri May 2025 | 497.55 | 446.00 | 510.00 | 330.05 | 2.753 times |
| 30 Wed Apr 2025 | 436.40 | 374.95 | 455.60 | 370.00 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.56 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.56 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow