(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Bondada is 37860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1795.10 | 1795.00 | 1795.10 | 1795.00 | 0.285 times |
| 31 Fri May 2024 | 1709.65 | 1725.00 | 1760.00 | 1680.00 | 0.84 times |
| 30 Thu May 2024 | 1752.55 | 1720.10 | 1811.25 | 1720.00 | 0.808 times |
| 29 Wed May 2024 | 1765.95 | 1651.10 | 1790.00 | 1630.00 | 1.58 times |
| 28 Tue May 2024 | 1706.70 | 1794.00 | 1815.00 | 1706.70 | 0.671 times |
| 27 Mon May 2024 | 1796.50 | 1815.00 | 1844.20 | 1740.00 | 0.845 times |
| 24 Fri May 2024 | 1791.80 | 1706.50 | 1791.80 | 1660.00 | 1.384 times |
| 23 Thu May 2024 | 1706.50 | 1800.00 | 1800.00 | 1706.50 | 1.389 times |
| 22 Wed May 2024 | 1796.30 | 1863.00 | 1870.00 | 1757.10 | 0.829 times |
| 21 Tue May 2024 | 1824.35 | 1820.00 | 1855.00 | 1781.10 | 0.956 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1846.2 or till 1933.6. Use a stoploss of 1773.31 and if this stock hits its stoploss, then it can fall down till 1700.43
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 673.10 |
| Downside Target | 713.90 |
| Downside Target | 855.00 |
| Downside Target | 939.75 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1630.00 |
| Downside Target | 1795.00 |
| Downside Target | 1795.10 |
| Upside Target | 1838.95 |
| Upside Target | 1844.20 |
| Upside Target | 1870.00 |
| Upside Target | 1980.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 1795.03 |
| Downside Intraday Target | 1794.97 |
| Upside Intraday Target | 1795.13 |
| Upside Intraday Target | 1795.17 |
| Downside Intraday Target | 1795.07 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1795.10 | 1795.00 | 1795.10 | 1795.00 | 0.06 times |
| 31 Fri May 2024 | 1709.65 | 1815.00 | 1844.20 | 1630.00 | 1.041 times |
| 24 Fri May 2024 | 1791.80 | 1820.00 | 1870.00 | 1660.00 | 0.567 times |
| 18 Sat May 2024 | 1779.95 | 1770.00 | 1980.00 | 1653.00 | 0.633 times |
| 10 Fri May 2024 | 1692.10 | 1725.05 | 1838.95 | 1550.25 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 1795.10 | 1795.00 | 1795.10 | 1795.00 | 0.008 times |
| 31 Fri May 2024 | 1709.65 | 1564.75 | 1980.00 | 1550.25 | 1.296 times |
| 30 Tue Apr 2024 | 1490.25 | 888.00 | 1490.25 | 855.00 | 1.628 times |
| 28 Thu Mar 2024 | 852.15 | 928.00 | 939.75 | 713.90 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.87 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.87 and Bondada (Bondada) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow