(Bondada) Bondada complete technical analysis [charts+indicators] | Buy/Sell Bondada | (Bondada) share price targets
Complete technical analysis of Bondada (Bondada) by charts plus indicators, forecast predictions and share price targets for Bondada (Bondada)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Bondada is 40460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1752.55 | 1720.10 | 1811.25 | 1720.00 | 0.756 times |
| 29 Wed May 2024 | 1765.95 | 1651.10 | 1790.00 | 1630.00 | 1.478 times |
| 28 Tue May 2024 | 1706.70 | 1794.00 | 1815.00 | 1706.70 | 0.628 times |
| 27 Mon May 2024 | 1796.50 | 1815.00 | 1844.20 | 1740.00 | 0.791 times |
| 24 Fri May 2024 | 1791.80 | 1706.50 | 1791.80 | 1660.00 | 1.295 times |
| 23 Thu May 2024 | 1706.50 | 1800.00 | 1800.00 | 1706.50 | 1.3 times |
| 22 Wed May 2024 | 1796.30 | 1863.00 | 1870.00 | 1757.10 | 0.776 times |
| 21 Tue May 2024 | 1824.35 | 1820.00 | 1855.00 | 1781.10 | 0.895 times |
| 18 Sat May 2024 | 1779.95 | 1830.00 | 1830.00 | 1735.00 | 0.652 times |
| 17 Fri May 2024 | 1803.15 | 1782.00 | 1852.65 | 1766.00 | 0.821 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1689 or till 1596. Use a stoploss of 1766.47 and if the stock hits stoploss, then it can shoot up till 1843.96
Share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Target | 394.95 |
| Downside Target | 673.10 |
| Downside Target | 704.25 |
| Downside Target | 855.00 |
| Downside Target | 939.75 |
| Downside Target | 1419.30 |
| Downside Target | 1490.25 |
| Downside Target | 1550.25 |
| Downside Target | 1630.00 |
| Upside Target | 1838.95 |
| Upside Target | 1844.20 |
| Upside Target | 1870.00 |
| Upside Target | 1980.00 |
Intraday share price targets for Bondada (Bondada)
| Target Type | Value |
| Downside Intraday Target | 1640.3 |
| Downside Intraday Target | 1528.05 |
| Upside Intraday Target | 1854.5 |
| Upside Intraday Target | 1956.45 |
| Downside Intraday Target | 1742.25 |
Weekly technical analysis of Bondada (Bondada)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1752.55 | 1815.00 | 1844.20 | 1630.00 | 0.856 times |
| 24 Fri May 2024 | 1791.80 | 1820.00 | 1870.00 | 1660.00 | 0.567 times |
| 18 Sat May 2024 | 1779.95 | 1770.00 | 1980.00 | 1653.00 | 0.633 times |
| 10 Fri May 2024 | 1692.10 | 1725.05 | 1838.95 | 1550.25 | 1.122 times |
| 03 Fri May 2024 | 1642.95 | 1419.30 | 1642.95 | 1419.30 | 1.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bondada (Bondada)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 1752.55 | 1564.75 | 1980.00 | 1550.25 | 1.265 times |
| 30 Tue Apr 2024 | 1490.25 | 888.00 | 1490.25 | 855.00 | 1.628 times |
| 28 Thu Mar 2024 | 852.15 | 928.00 | 939.75 | 713.90 | 0.426 times |
| 29 Thu Feb 2024 | 915.00 | 710.05 | 949.95 | 673.10 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bondada (Bondada)
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.11 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bondada ( (Bondada) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bondada ( (Bondada) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bondada ( (Bondada) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1771.11 and Bondada (Bondada) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada (Bondada) stock. Volume based technical analysis of Bondada (Bondada) stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow