(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Spandana is 24380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 744.75 | 755.20 | 755.20 | 715.00 | 0.587 times |
| 04 Tue Jun 2024 | 720.70 | 797.30 | 797.30 | 679.45 | 0.483 times |
| 03 Mon Jun 2024 | 781.65 | 783.05 | 803.60 | 767.10 | 1.096 times |
| 31 Fri May 2024 | 756.95 | 767.00 | 774.45 | 750.25 | 0.95 times |
| 30 Thu May 2024 | 764.55 | 783.50 | 787.95 | 761.25 | 0.366 times |
| 29 Wed May 2024 | 786.10 | 770.55 | 793.40 | 767.25 | 0.682 times |
| 28 Tue May 2024 | 770.55 | 771.00 | 784.00 | 766.05 | 4.704 times |
| 27 Mon May 2024 | 770.90 | 789.90 | 789.90 | 768.05 | 0.624 times |
| 24 Fri May 2024 | 775.15 | 793.05 | 799.90 | 773.00 | 0.74 times |
| 23 Thu May 2024 | 792.75 | 800.00 | 802.70 | 787.00 | 0.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 758.8, but if it comes above 758.8, then a intra day buy could be more profitable.
If you take a sell trade below 758.8, then use 758.8 as stoploss and 734.8 as target. However if you take a buy trade in stock , then use 758.8 as stoploss and 778.88 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 679.45 |
| Upside Target | 750.25 |
| Upside Target | 769.95 |
| Upside Target | 819.95 |
| Upside Target | 820.00 |
| Upside Target | 863.25 |
| Upside Target | 889.95 |
| Upside Target | 905.00 |
| Upside Target | 935.15 |
| Upside Target | 956.35 |
| Upside Target | 1056.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 681.6 |
| Downside Intraday Target | 618.45 |
| Upside Intraday Target | 805.75 |
| Upside Intraday Target | 866.75 |
| Downside Intraday Target | 742.6 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 744.75 | 783.05 | 803.60 | 679.45 | 0.296 times |
| 31 Fri May 2024 | 756.95 | 789.90 | 793.40 | 750.25 | 4.747 times |
| 24 Fri May 2024 | 775.15 | 820.00 | 820.00 | 773.00 | 0.839 times |
| 18 Sat May 2024 | 810.45 | 781.60 | 819.95 | 769.95 | 0.782 times |
| 10 Fri May 2024 | 780.60 | 860.05 | 863.25 | 771.00 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 744.75 | 783.05 | 803.60 | 679.45 | 0.153 times |
| 31 Fri May 2024 | 756.95 | 881.15 | 889.95 | 750.25 | 1.22 times |
| 30 Tue Apr 2024 | 870.90 | 842.55 | 935.15 | 800.10 | 0.425 times |
| 28 Thu Mar 2024 | 842.40 | 925.00 | 956.35 | 784.80 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.2 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.2 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow