(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Spandana is 20623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 764.55 | 783.50 | 787.95 | 761.25 | 0.432 times |
| 29 Wed May 2024 | 786.10 | 770.55 | 793.40 | 767.25 | 0.807 times |
| 28 Tue May 2024 | 770.55 | 771.00 | 784.00 | 766.05 | 5.561 times |
| 27 Mon May 2024 | 770.90 | 789.90 | 789.90 | 768.05 | 0.737 times |
| 24 Fri May 2024 | 775.15 | 793.05 | 799.90 | 773.00 | 0.875 times |
| 23 Thu May 2024 | 792.75 | 800.00 | 802.70 | 787.00 | 0.188 times |
| 22 Wed May 2024 | 792.50 | 802.40 | 802.40 | 782.20 | 0.232 times |
| 21 Tue May 2024 | 799.60 | 820.00 | 820.00 | 798.00 | 0.53 times |
| 18 Sat May 2024 | 810.45 | 800.75 | 819.95 | 798.35 | 0.204 times |
| 17 Fri May 2024 | 800.00 | 813.30 | 813.30 | 796.00 | 0.448 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 771.8, but if it comes above 771.8, then a intra day buy could be more profitable.
If you take a sell trade below 771.8, then use 771.8 as stoploss and 744.4 as target. However if you take a buy trade in stock , then use 771.8 as stoploss and 794.64 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 761.25 |
| Upside Target | 819.95 |
| Upside Target | 855.10 |
| Upside Target | 889.95 |
| Upside Target | 905.00 |
| Upside Target | 935.15 |
| Upside Target | 956.35 |
| Upside Target | 1007.30 |
| Upside Target | 1056.85 |
| Upside Target | 1243.10 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 752.73 |
| Downside Intraday Target | 740.92 |
| Upside Intraday Target | 784.88 |
| Upside Intraday Target | 805.22 |
| Upside Intraday Target | 773.07 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 764.55 | 789.90 | 793.40 | 761.25 | 4.131 times |
| 24 Fri May 2024 | 775.15 | 820.00 | 820.00 | 773.00 | 0.839 times |
| 18 Sat May 2024 | 810.45 | 781.60 | 819.95 | 769.95 | 0.782 times |
| 10 Fri May 2024 | 780.60 | 860.05 | 863.25 | 771.00 | 0.753 times |
| 03 Fri May 2024 | 859.30 | 889.45 | 935.15 | 855.10 | 2.045 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 764.55 | 881.15 | 889.95 | 761.25 | 1.138 times |
| 30 Tue Apr 2024 | 870.90 | 842.55 | 935.15 | 800.10 | 0.425 times |
| 28 Thu Mar 2024 | 842.40 | 925.00 | 956.35 | 784.80 | 1.284 times |
| 29 Thu Feb 2024 | 917.00 | 1056.85 | 1056.85 | 905.00 | 2.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.56 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 776.56 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow