Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-05-24 View latest technical analysis

10 day averaged volume of Spandana is 7387

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri May 2024	775.15	793.05	799.90	773.00	2.443 times
23 Thu May 2024	792.75	800.00	802.70	787.00	0.524 times
22 Wed May 2024	792.50	802.40	802.40	782.20	0.648 times
21 Tue May 2024	799.60	820.00	820.00	798.00	1.478 times
18 Sat May 2024	810.45	800.75	819.95	798.35	0.569 times
17 Fri May 2024	800.00	813.30	813.30	796.00	1.25 times
16 Thu May 2024	793.50	782.00	796.85	775.00	1.171 times
15 Wed May 2024	782.00	787.00	808.15	775.00	1.191 times
14 Tue May 2024	787.40	783.05	803.00	780.00	0.351 times
13 Mon May 2024	781.90	781.60	795.25	769.95	1.539 times

Stock of Spandana (Spandana) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 779.1, but if it comes above 779.1, then a intra day buy could be more profitable.
If you take a sell trade below 779.1, then use 779.1 as stoploss and 735.9 as target. However if you take a buy trade in stock , then use 779.1 as stoploss and 815.01 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	769.95
Upside Target	819.95
Upside Target	855.10
Upside Target	889.95
Upside Target	905.00
Upside Target	910.00
Upside Target	935.15
Upside Target	956.35
Upside Target	1007.30
Upside Target	1056.85
Upside Target	1243.10

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	758.77
Downside Intraday Target	742.38
Upside Intraday Target	805.77
Upside Intraday Target	836.38
Upside Intraday Target	789.38

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri May 2024	775.15	820.00	820.00	773.00	0.839 times
18 Sat May 2024	810.45	781.60	819.95	769.95	0.782 times
10 Fri May 2024	780.60	860.05	863.25	771.00	0.753 times
03 Fri May 2024	859.30	889.45	935.15	855.10	2.045 times
26 Fri Apr 2024	880.40	885.35	910.00	865.00	1.07 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri May 2024	775.15	881.15	889.95	769.95	0.589 times
30 Tue Apr 2024	870.90	842.55	935.15	800.10	0.425 times
28 Thu Mar 2024	842.40	925.00	956.35	784.80	1.284 times
29 Thu Feb 2024	917.00	1056.85	1056.85	905.00	2.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.

Spandana Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.77 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.