(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Spandana is 10700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 793.50 | 782.00 | 796.85 | 775.00 | 0.808 times |
| 15 Wed May 2024 | 782.00 | 787.00 | 808.15 | 775.00 | 0.822 times |
| 14 Tue May 2024 | 787.40 | 783.05 | 803.00 | 780.00 | 0.242 times |
| 13 Mon May 2024 | 781.90 | 781.60 | 795.25 | 769.95 | 1.062 times |
| 10 Fri May 2024 | 780.60 | 798.95 | 798.95 | 771.00 | 0.883 times |
| 09 Thu May 2024 | 785.65 | 803.00 | 807.85 | 780.80 | 1.052 times |
| 08 Wed May 2024 | 800.70 | 815.30 | 823.20 | 797.30 | 1.21 times |
| 07 Tue May 2024 | 817.30 | 843.40 | 848.00 | 810.50 | 1.575 times |
| 06 Mon May 2024 | 841.80 | 860.05 | 863.25 | 839.00 | 0.637 times |
| 03 Fri May 2024 | 859.30 | 883.50 | 883.50 | 855.10 | 1.383 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 797.9, but if it comes above 797.9, then a intra day buy could be more profitable.
If you take a sell trade below 797.9, then use 797.9 as stoploss and 747.3 as target. However if you take a buy trade in stock , then use 797.9 as stoploss and 840.09 as target.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 769.95 |
| Upside Target | 855.10 |
| Upside Target | 889.95 |
| Upside Target | 905.00 |
| Upside Target | 910.00 |
| Upside Target | 935.15 |
| Upside Target | 956.35 |
| Upside Target | 1007.30 |
| Upside Target | 1056.85 |
| Upside Target | 1243.10 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 772.92 |
| Downside Intraday Target | 752.33 |
| Upside Intraday Target | 811.12 |
| Upside Intraday Target | 828.73 |
| Downside Intraday Target | 790.53 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 793.50 | 781.60 | 808.15 | 769.95 | 0.548 times |
| 10 Fri May 2024 | 780.60 | 860.05 | 863.25 | 771.00 | 0.753 times |
| 03 Fri May 2024 | 859.30 | 889.45 | 935.15 | 855.10 | 2.045 times |
| 26 Fri Apr 2024 | 880.40 | 885.35 | 910.00 | 865.00 | 1.07 times |
| 19 Fri Apr 2024 | 867.95 | 800.10 | 893.85 | 800.10 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 793.50 | 881.15 | 889.95 | 769.95 | 0.409 times |
| 30 Tue Apr 2024 | 870.90 | 842.55 | 935.15 | 800.10 | 0.425 times |
| 28 Thu Mar 2024 | 842.40 | 925.00 | 956.35 | 784.80 | 1.284 times |
| 29 Thu Feb 2024 | 917.00 | 1056.85 | 1056.85 | 905.00 | 2.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.43 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spandana is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.43 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow