(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Spandana is 19840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 786.10 | 770.55 | 793.40 | 767.25 | 0.838 times |
| 28 Tue May 2024 | 770.55 | 771.00 | 784.00 | 766.05 | 5.78 times |
| 27 Mon May 2024 | 770.90 | 789.90 | 789.90 | 768.05 | 0.766 times |
| 24 Fri May 2024 | 775.15 | 793.05 | 799.90 | 773.00 | 0.91 times |
| 23 Thu May 2024 | 792.75 | 800.00 | 802.70 | 787.00 | 0.195 times |
| 22 Wed May 2024 | 792.50 | 802.40 | 802.40 | 782.20 | 0.241 times |
| 21 Tue May 2024 | 799.60 | 820.00 | 820.00 | 798.00 | 0.55 times |
| 18 Sat May 2024 | 810.45 | 800.75 | 819.95 | 798.35 | 0.212 times |
| 17 Fri May 2024 | 800.00 | 813.30 | 813.30 | 796.00 | 0.465 times |
| 16 Thu May 2024 | 793.50 | 782.00 | 796.85 | 775.00 | 0.436 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 772.8 as stoploss in an intra day buy trade for a target of 799.96. However, stock will show a bearish move below 772.8.
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 766.05 |
| Upside Target | 819.95 |
| Upside Target | 855.10 |
| Upside Target | 889.95 |
| Upside Target | 905.00 |
| Upside Target | 935.15 |
| Upside Target | 956.35 |
| Upside Target | 1007.30 |
| Upside Target | 1056.85 |
| Upside Target | 1243.10 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 770.3 |
| Downside Intraday Target | 754.5 |
| Upside Intraday Target | 797.65 |
| Upside Intraday Target | 809.2 |
| Downside Intraday Target | 781.85 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 786.10 | 789.90 | 793.40 | 766.05 | 3.894 times |
| 24 Fri May 2024 | 775.15 | 820.00 | 820.00 | 773.00 | 0.839 times |
| 18 Sat May 2024 | 810.45 | 781.60 | 819.95 | 769.95 | 0.782 times |
| 10 Fri May 2024 | 780.60 | 860.05 | 863.25 | 771.00 | 0.753 times |
| 03 Fri May 2024 | 859.30 | 889.45 | 935.15 | 855.10 | 2.045 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 786.10 | 881.15 | 889.95 | 766.05 | 1.106 times |
| 30 Tue Apr 2024 | 870.90 | 842.55 | 935.15 | 800.10 | 0.425 times |
| 28 Thu Mar 2024 | 842.40 | 925.00 | 956.35 | 784.80 | 1.284 times |
| 29 Thu Feb 2024 | 917.00 | 1056.85 | 1056.85 | 905.00 | 2.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.79 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spandana in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spandana in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.79 and Spandana (Spandana) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow