Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets

Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Spandana is 20650

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	756.95	767.00	774.45	750.25	1.122 times
30 Thu May 2024	764.55	783.50	787.95	761.25	0.432 times
29 Wed May 2024	786.10	770.55	793.40	767.25	0.806 times
28 Tue May 2024	770.55	771.00	784.00	766.05	5.553 times
27 Mon May 2024	770.90	789.90	789.90	768.05	0.736 times
24 Fri May 2024	775.15	793.05	799.90	773.00	0.874 times
23 Thu May 2024	792.75	800.00	802.70	787.00	0.187 times
22 Wed May 2024	792.50	802.40	802.40	782.20	0.232 times
21 Tue May 2024	799.60	820.00	820.00	798.00	0.529 times
18 Sat May 2024	810.45	800.75	819.95	798.35	0.204 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 770.6, but if it comes above 770.6, then a intra day buy could be more profitable.
If you take a sell trade below 770.6, then use 770.6 as stoploss and 748 as target. However if you take a buy trade in stock , then use 770.6 as stoploss and 789.52 as target.

Share price targets for Spandana (Spandana)

Target Type	Value
Downside Target	750.25
Upside Target	769.95
Upside Target	819.95
Upside Target	855.10
Upside Target	889.95
Upside Target	905.00
Upside Target	935.15
Upside Target	956.35
Upside Target	1007.30
Upside Target	1056.85
Upside Target	1243.10

Intraday share price targets for Spandana (Spandana)

Target Type	Value
Downside Intraday Target	740.33
Downside Intraday Target	723.72
Upside Intraday Target	783.48
Upside Intraday Target	810.02
Upside Intraday Target	766.87

Weekly technical analysis of Spandana (Spandana)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	756.95	789.90	793.40	750.25	4.747 times
24 Fri May 2024	775.15	820.00	820.00	773.00	0.839 times
18 Sat May 2024	810.45	781.60	819.95	769.95	0.782 times
10 Fri May 2024	780.60	860.05	863.25	771.00	0.753 times
03 Fri May 2024	859.30	889.45	935.15	855.10	2.045 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana (Spandana)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	756.95	881.15	889.95	750.25	1.22 times
30 Tue Apr 2024	870.90	842.55	935.15	800.10	0.425 times
28 Thu Mar 2024	842.40	925.00	956.35	784.80	1.284 times
29 Thu Feb 2024	917.00	1056.85	1056.85	905.00	2.355 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana (Spandana)

Price action analysis of Spandana ( (Spandana) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana in short term and the sell signal is strong.

Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.52 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.

Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.