(Spandana) Spandana complete technical analysis [charts+indicators] | Buy/Sell Spandana | (Spandana) share price targets
Complete technical analysis of Spandana (Spandana) by charts plus indicators, forecast predictions and share price targets for Spandana (Spandana)
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Spandana is 24295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 720.70 | 797.30 | 797.30 | 679.45 | 0.484 times |
| 03 Mon Jun 2024 | 781.65 | 783.05 | 803.60 | 767.10 | 1.1 times |
| 31 Fri May 2024 | 756.95 | 767.00 | 774.45 | 750.25 | 0.953 times |
| 30 Thu May 2024 | 764.55 | 783.50 | 787.95 | 761.25 | 0.367 times |
| 29 Wed May 2024 | 786.10 | 770.55 | 793.40 | 767.25 | 0.685 times |
| 28 Tue May 2024 | 770.55 | 771.00 | 784.00 | 766.05 | 4.72 times |
| 27 Mon May 2024 | 770.90 | 789.90 | 789.90 | 768.05 | 0.626 times |
| 24 Fri May 2024 | 775.15 | 793.05 | 799.90 | 773.00 | 0.743 times |
| 23 Thu May 2024 | 792.75 | 800.00 | 802.70 | 787.00 | 0.159 times |
| 22 Wed May 2024 | 792.50 | 802.40 | 802.40 | 782.20 | 0.197 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 739.9, for a target of 762.7 or 781.68
Share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Target | 679.45 |
| Upside Target | 750.25 |
| Upside Target | 769.95 |
| Upside Target | 819.95 |
| Upside Target | 820.00 |
| Upside Target | 863.25 |
| Upside Target | 889.95 |
| Upside Target | 905.00 |
| Upside Target | 935.15 |
| Upside Target | 956.35 |
| Upside Target | 1056.85 |
Intraday share price targets for Spandana (Spandana)
| Target Type | Value |
| Downside Intraday Target | 665.57 |
| Downside Intraday Target | 610.43 |
| Upside Intraday Target | 789.72 |
| Upside Intraday Target | 858.73 |
| Upside Intraday Target | 734.58 |
Weekly technical analysis of Spandana (Spandana)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 720.70 | 783.05 | 803.60 | 679.45 | 0.216 times |
| 31 Fri May 2024 | 756.95 | 789.90 | 793.40 | 750.25 | 4.747 times |
| 24 Fri May 2024 | 775.15 | 820.00 | 820.00 | 773.00 | 0.839 times |
| 18 Sat May 2024 | 810.45 | 781.60 | 819.95 | 769.95 | 0.782 times |
| 10 Fri May 2024 | 780.60 | 860.05 | 863.25 | 771.00 | 0.753 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana (Spandana)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 720.70 | 783.05 | 803.60 | 679.45 | 0.111 times |
| 31 Fri May 2024 | 756.95 | 881.15 | 889.95 | 750.25 | 1.22 times |
| 30 Tue Apr 2024 | 870.90 | 842.55 | 935.15 | 800.10 | 0.425 times |
| 28 Thu Mar 2024 | 842.40 | 925.00 | 956.35 | 784.80 | 1.284 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana (Spandana)
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.06 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spandana ( (Spandana) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spandana ( (Spandana) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spandana stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana in short term and the sell signal is strong.
Spandana Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spandana in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spandana is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.06 and Spandana (Spandana) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spandana (Spandana) stock. Volume based technical analysis of Spandana (Spandana) stock is negative.
Spandana Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana charts
Click here for further forecast and predictions for tomorrow