(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of 5paisa is 6296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 334.50 | 340.05 | 344.75 | 331.00 | 0.37 times |
| 10 Mon Mar 2025 | 342.90 | 351.95 | 362.25 | 336.90 | 1.259 times |
| 07 Fri Mar 2025 | 357.75 | 342.65 | 362.10 | 342.65 | 0.263 times |
| 06 Thu Mar 2025 | 352.35 | 340.00 | 355.00 | 340.00 | 1.192 times |
| 05 Wed Mar 2025 | 340.80 | 328.00 | 347.40 | 327.60 | 1.476 times |
| 04 Tue Mar 2025 | 328.00 | 325.05 | 339.95 | 325.05 | 0.548 times |
| 03 Mon Mar 2025 | 330.05 | 354.35 | 354.35 | 326.05 | 2.112 times |
| 28 Fri Feb 2025 | 350.10 | 348.30 | 354.00 | 338.70 | 1.541 times |
| 27 Thu Feb 2025 | 354.85 | 360.10 | 361.40 | 351.60 | 0.615 times |
| 25 Tue Feb 2025 | 362.35 | 368.40 | 372.30 | 357.10 | 0.286 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 342.1, but if it comes above 342.1, then a intra day buy could be more profitable.
If you take a sell trade below 342.1, then use 342.1 as stoploss and 323.6 as target. However if you take a buy trade in stock , then use 342.1 as stoploss and 357.51 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 325.05 |
| Upside Target | 338.70 |
| Upside Target | 350.10 |
| Upside Target | 361.65 |
| Upside Target | 372.30 |
| Upside Target | 388.55 |
| Upside Target | 400.00 |
| Upside Target | 410.30 |
| Upside Target | 460.00 |
| Upside Target | 465.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 322.92 |
| Downside Intraday Target | 311.33 |
| Upside Intraday Target | 354.17 |
| Upside Intraday Target | 373.83 |
| Upside Intraday Target | 342.58 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 334.50 | 351.95 | 362.25 | 331.00 | 0.291 times |
| 07 Fri Mar 2025 | 357.75 | 354.35 | 362.10 | 325.05 | 1.774 times |
| 28 Fri Feb 2025 | 350.10 | 362.00 | 372.30 | 338.70 | 0.743 times |
| 21 Fri Feb 2025 | 369.05 | 373.35 | 388.55 | 350.10 | 0.945 times |
| 14 Fri Feb 2025 | 367.35 | 395.05 | 400.00 | 361.65 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 334.50 | 354.35 | 362.25 | 325.05 | 0.389 times |
| 28 Fri Feb 2025 | 350.10 | 397.00 | 410.30 | 338.70 | 0.652 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
| 31 Tue Dec 2024 | 467.25 | 495.00 | 519.10 | 460.00 | 0.81 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.66 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.66 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow