Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets

Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of 5paisa is 3948

Date Daily Closing Price Open High Low Volume
28 Fri Feb 2025 350.10 348.30 354.00 338.70 2.458 times
27 Thu Feb 2025 354.85 360.10 361.40 351.60 0.981 times
25 Tue Feb 2025 362.35 368.40 372.30 357.10 0.457 times
24 Mon Feb 2025 365.25 362.00 369.30 360.75 1.13 times
21 Fri Feb 2025 369.05 373.55 388.55 366.75 2.033 times
20 Thu Feb 2025 375.75 369.40 378.25 364.90 0.39 times
19 Wed Feb 2025 367.70 359.35 370.35 357.25 1.859 times
18 Tue Feb 2025 354.95 359.60 366.65 350.10 2.183 times
17 Mon Feb 2025 363.85 373.35 373.35 356.60 0.303 times
14 Fri Feb 2025 367.35 381.40 381.40 361.65 0.304 times

Stock of 5paisa (5paisa) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360.2, but if it comes above 360.2, then a intra day buy could be more profitable.
If you take a sell trade below 360.2, then use 360.2 as stoploss and 339.7 as target. However if you take a buy trade in stock , then use 360.2 as stoploss and 377.25 as target.

Share price targets for 5paisa (5paisa)

Target Type Value
Downside Target 338.70
Downside Target 346.45
Upside Target 361.65
Upside Target 372.30
Upside Target 388.55
Upside Target 400.00
Upside Target 410.30
Upside Target 460.00
Upside Target 465.00
Upside Target 480.00
Upside Target 485.00
Upside Target 519.10
Upside Target 525.50
Upside Target 607.40

Intraday share price targets for 5paisa (5paisa)

Target Type Value
Downside Intraday Target 335.1
Downside Intraday Target 320.1
Upside Intraday Target 368.7
Upside Intraday Target 387.3
Upside Intraday Target 353.7

Weekly technical analysis of 5paisa (5paisa)

Date Weekly Closing Price Open High Low Volume
28 Fri Feb 2025 350.10 362.00 372.30 338.70 0.743 times
21 Fri Feb 2025 369.05 373.35 388.55 350.10 0.945 times
14 Fri Feb 2025 367.35 395.05 400.00 361.65 0.674 times
07 Fri Feb 2025 398.90 397.00 410.30 346.45 0.776 times
31 Fri Jan 2025 410.70 399.05 414.25 373.90 2.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa (5paisa)

Date Monthly Closing Price Open High Low Volume
28 Fri Feb 2025 350.10 397.00 410.30 338.70 0.652 times
31 Fri Jan 2025 410.70 465.60 485.00 373.90 2.476 times
31 Tue Dec 2024 467.25 495.00 519.10 460.00 0.81 times
29 Fri Nov 2024 491.30 519.00 525.50 465.00 0.133 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa (5paisa)

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.

5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.73 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.

5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 5paisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.73 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 5paisa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme