(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of 5paisa is 5053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 362.35 | 368.40 | 372.30 | 357.10 | 0.357 times |
| 24 Mon Feb 2025 | 365.25 | 362.00 | 369.30 | 360.75 | 0.883 times |
| 21 Fri Feb 2025 | 369.05 | 373.55 | 388.55 | 366.75 | 1.588 times |
| 20 Thu Feb 2025 | 375.75 | 369.40 | 378.25 | 364.90 | 0.305 times |
| 19 Wed Feb 2025 | 367.70 | 359.35 | 370.35 | 357.25 | 1.452 times |
| 18 Tue Feb 2025 | 354.95 | 359.60 | 366.65 | 350.10 | 1.706 times |
| 17 Mon Feb 2025 | 363.85 | 373.35 | 373.35 | 356.60 | 0.237 times |
| 14 Fri Feb 2025 | 367.35 | 381.40 | 381.40 | 361.65 | 0.237 times |
| 13 Thu Feb 2025 | 378.70 | 382.35 | 383.00 | 373.15 | 0.282 times |
| 12 Wed Feb 2025 | 375.70 | 381.45 | 384.35 | 365.40 | 0.351 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 365.9, but if it comes above 365.9, then a intra day buy could be more profitable.
If you take a sell trade below 365.9, then use 365.9 as stoploss and 346.8 as target. However if you take a buy trade in stock , then use 365.9 as stoploss and 381.83 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 346.45 |
| Downside Target | 357.10 |
| Upside Target | 372.30 |
| Upside Target | 388.55 |
| Upside Target | 400.00 |
| Upside Target | 410.30 |
| Upside Target | 460.00 |
| Upside Target | 465.00 |
| Upside Target | 480.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
| Upside Target | 607.40 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 355.53 |
| Downside Intraday Target | 348.72 |
| Upside Intraday Target | 370.73 |
| Upside Intraday Target | 379.12 |
| Upside Intraday Target | 363.92 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 362.35 | 362.00 | 372.30 | 357.10 | 0.235 times |
| 21 Fri Feb 2025 | 369.05 | 373.35 | 388.55 | 350.10 | 0.945 times |
| 14 Fri Feb 2025 | 367.35 | 395.05 | 400.00 | 361.65 | 0.674 times |
| 07 Fri Feb 2025 | 398.90 | 397.00 | 410.30 | 346.45 | 0.776 times |
| 31 Fri Jan 2025 | 410.70 | 399.05 | 414.25 | 373.90 | 2.139 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 362.35 | 397.00 | 410.30 | 346.45 | 0.576 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
| 31 Tue Dec 2024 | 467.25 | 495.00 | 519.10 | 460.00 | 0.81 times |
| 29 Fri Nov 2024 | 491.30 | 519.00 | 525.50 | 465.00 | 0.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.5 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.5 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow