(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of 5paisa is 8492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 375.70 | 381.45 | 384.35 | 365.40 | 0.209 times |
| 11 Tue Feb 2025 | 378.15 | 382.10 | 384.00 | 376.00 | 1.76 times |
| 10 Mon Feb 2025 | 385.25 | 395.05 | 400.00 | 382.10 | 1.052 times |
| 07 Fri Feb 2025 | 398.90 | 397.60 | 404.00 | 394.45 | 0.578 times |
| 06 Thu Feb 2025 | 401.45 | 410.30 | 410.30 | 395.70 | 0.112 times |
| 05 Wed Feb 2025 | 401.35 | 389.40 | 403.55 | 389.40 | 1.171 times |
| 04 Tue Feb 2025 | 386.80 | 402.40 | 404.35 | 346.45 | 2.482 times |
| 03 Mon Feb 2025 | 396.80 | 397.00 | 408.55 | 391.40 | 0.596 times |
| 31 Fri Jan 2025 | 410.70 | 404.50 | 414.25 | 398.05 | 0.286 times |
| 30 Thu Jan 2025 | 400.50 | 407.40 | 409.40 | 391.70 | 0.826 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 385.9, but if it comes above 385.9, then a intra day buy could be more profitable.
If you take a sell trade below 385.9, then use 385.9 as stoploss and 367.3 as target. However if you take a buy trade in stock , then use 385.9 as stoploss and 401.34 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 346.45 |
| Downside Target | 365.40 |
| Downside Target | 373.90 |
| Upside Target | 400.00 |
| Upside Target | 410.30 |
| Upside Target | 430.25 |
| Upside Target | 460.00 |
| Upside Target | 465.00 |
| Upside Target | 480.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
| Upside Target | 607.40 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 360.73 |
| Downside Intraday Target | 345.77 |
| Upside Intraday Target | 395.33 |
| Upside Intraday Target | 414.97 |
| Upside Intraday Target | 380.37 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 375.70 | 395.05 | 400.00 | 365.40 | 0.612 times |
| 07 Fri Feb 2025 | 398.90 | 397.00 | 410.30 | 346.45 | 0.776 times |
| 31 Fri Jan 2025 | 410.70 | 399.05 | 414.25 | 373.90 | 2.139 times |
| 24 Fri Jan 2025 | 401.05 | 420.00 | 430.25 | 400.00 | 0.535 times |
| 17 Fri Jan 2025 | 424.20 | 426.40 | 435.15 | 411.55 | 1.153 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 375.70 | 397.00 | 410.30 | 346.45 | 0.377 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
| 31 Tue Dec 2024 | 467.25 | 495.00 | 519.10 | 460.00 | 0.81 times |
| 29 Fri Nov 2024 | 491.30 | 519.00 | 525.50 | 465.00 | 0.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.17 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.17 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow