(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of 5paisa is 5188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 369.05 | 373.55 | 388.55 | 366.75 | 1.547 times |
| 20 Thu Feb 2025 | 375.75 | 369.40 | 378.25 | 364.90 | 0.297 times |
| 19 Wed Feb 2025 | 367.70 | 359.35 | 370.35 | 357.25 | 1.414 times |
| 18 Tue Feb 2025 | 354.95 | 359.60 | 366.65 | 350.10 | 1.661 times |
| 17 Mon Feb 2025 | 363.85 | 373.35 | 373.35 | 356.60 | 0.231 times |
| 14 Fri Feb 2025 | 367.35 | 381.40 | 381.40 | 361.65 | 0.231 times |
| 13 Thu Feb 2025 | 378.70 | 382.35 | 383.00 | 373.15 | 0.275 times |
| 12 Wed Feb 2025 | 375.70 | 381.45 | 384.35 | 365.40 | 0.342 times |
| 11 Tue Feb 2025 | 378.15 | 382.10 | 384.00 | 376.00 | 2.881 times |
| 10 Mon Feb 2025 | 385.25 | 395.05 | 400.00 | 382.10 | 1.722 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 369.3, but if it comes above 369.3, then a intra day buy could be more profitable.
If you take a sell trade below 369.3, then use 369.3 as stoploss and 351.4 as target. However if you take a buy trade in stock , then use 369.3 as stoploss and 384.13 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 346.45 |
| Downside Target | 361.65 |
| Upside Target | 373.90 |
| Upside Target | 388.55 |
| Upside Target | 400.00 |
| Upside Target | 410.30 |
| Upside Target | 430.25 |
| Upside Target | 460.00 |
| Upside Target | 465.00 |
| Upside Target | 480.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
| Upside Target | 607.40 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 349.92 |
| Downside Intraday Target | 330.78 |
| Upside Intraday Target | 388.37 |
| Upside Intraday Target | 407.68 |
| Upside Intraday Target | 369.23 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 369.05 | 373.35 | 388.55 | 350.10 | 0.945 times |
| 14 Fri Feb 2025 | 367.35 | 395.05 | 400.00 | 361.65 | 0.674 times |
| 07 Fri Feb 2025 | 398.90 | 397.00 | 410.30 | 346.45 | 0.776 times |
| 31 Fri Jan 2025 | 410.70 | 399.05 | 414.25 | 373.90 | 2.139 times |
| 24 Fri Jan 2025 | 401.05 | 420.00 | 430.25 | 400.00 | 0.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 369.05 | 397.00 | 410.30 | 346.45 | 0.541 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
| 31 Tue Dec 2024 | 467.25 | 495.00 | 519.10 | 460.00 | 0.81 times |
| 29 Fri Nov 2024 | 491.30 | 519.00 | 525.50 | 465.00 | 0.133 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.27 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.27 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow