Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets

Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of 5paisa is 6306

Date Daily Closing Price Open High Low Volume
10 Mon Mar 2025 342.90 351.95 362.25 336.90 1.257 times
07 Fri Mar 2025 357.75 342.65 362.10 342.65 0.263 times
06 Thu Mar 2025 352.35 340.00 355.00 340.00 1.19 times
05 Wed Mar 2025 340.80 328.00 347.40 327.60 1.473 times
04 Tue Mar 2025 328.00 325.05 339.95 325.05 0.547 times
03 Mon Mar 2025 330.05 354.35 354.35 326.05 2.108 times
28 Fri Feb 2025 350.10 348.30 354.00 338.70 1.539 times
27 Thu Feb 2025 354.85 360.10 361.40 351.60 0.614 times
25 Tue Feb 2025 362.35 368.40 372.30 357.10 0.286 times
24 Mon Feb 2025 365.25 362.00 369.30 360.75 0.708 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 344.5, but if it comes above 344.5, then a intra day buy could be more profitable.
If you take a sell trade below 344.5, then use 344.5 as stoploss and 325.8 as target. However if you take a buy trade in stock , then use 344.5 as stoploss and 360.04 as target.

Share price targets for 5paisa (5paisa)

Target Type Value
Downside Target 325.05
Downside Target 336.90
Upside Target 350.10
Upside Target 361.65
Upside Target 372.30
Upside Target 388.55
Upside Target 400.00
Upside Target 410.30
Upside Target 460.00
Upside Target 465.00
Upside Target 485.00
Upside Target 519.10
Upside Target 525.50

Intraday share price targets for 5paisa (5paisa)

Target Type Value
Downside Intraday Target 332.45
Downside Intraday Target 322
Upside Intraday Target 357.8
Upside Intraday Target 372.7
Upside Intraday Target 347.35

Weekly technical analysis of 5paisa (5paisa)

Date Weekly Closing Price Open High Low Volume
10 Mon Mar 2025 342.90 351.95 362.25 336.90 0.225 times
07 Fri Mar 2025 357.75 354.35 362.10 325.05 1.774 times
28 Fri Feb 2025 350.10 362.00 372.30 338.70 0.743 times
21 Fri Feb 2025 369.05 373.35 388.55 350.10 0.945 times
14 Fri Feb 2025 367.35 395.05 400.00 361.65 0.674 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa (5paisa)

Date Monthly Closing Price Open High Low Volume
10 Mon Mar 2025 342.90 354.35 362.25 325.05 0.369 times
28 Fri Feb 2025 350.10 397.00 410.30 338.70 0.652 times
31 Fri Jan 2025 410.70 465.60 485.00 373.90 2.476 times
31 Tue Dec 2024 467.25 495.00 519.10 460.00 0.81 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa (5paisa)

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.56 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 5paisa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.56 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 5paisa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme