(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of 5paisa is 6278
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 352.35 | 340.00 | 355.00 | 340.00 | 1.196 times |
| 05 Wed Mar 2025 | 340.80 | 328.00 | 347.40 | 327.60 | 1.48 times |
| 04 Tue Mar 2025 | 328.00 | 325.05 | 339.95 | 325.05 | 0.549 times |
| 03 Mon Mar 2025 | 330.05 | 354.35 | 354.35 | 326.05 | 2.118 times |
| 28 Fri Feb 2025 | 350.10 | 348.30 | 354.00 | 338.70 | 1.546 times |
| 27 Thu Feb 2025 | 354.85 | 360.10 | 361.40 | 351.60 | 0.617 times |
| 25 Tue Feb 2025 | 362.35 | 368.40 | 372.30 | 357.10 | 0.287 times |
| 24 Mon Feb 2025 | 365.25 | 362.00 | 369.30 | 360.75 | 0.711 times |
| 21 Fri Feb 2025 | 369.05 | 373.55 | 388.55 | 366.75 | 1.278 times |
| 20 Thu Feb 2025 | 375.75 | 369.40 | 378.25 | 364.90 | 0.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346 as stoploss in an intra day buy trade for a target of 365.03. However, stock will show a bearish move below 346.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 325.05 |
| Downside Target | 338.70 |
| Downside Target | 346.45 |
| Upside Target | 372.30 |
| Upside Target | 388.55 |
| Upside Target | 400.00 |
| Upside Target | 410.30 |
| Upside Target | 460.00 |
| Upside Target | 465.00 |
| Upside Target | 485.00 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 333.27 |
| Downside Intraday Target | 314.18 |
| Upside Intraday Target | 363.22 |
| Upside Intraday Target | 374.08 |
| Downside Intraday Target | 344.13 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 352.35 | 354.35 | 355.00 | 325.05 | 1.69 times |
| 28 Fri Feb 2025 | 350.10 | 362.00 | 372.30 | 338.70 | 0.743 times |
| 21 Fri Feb 2025 | 369.05 | 373.35 | 388.55 | 350.10 | 0.945 times |
| 14 Fri Feb 2025 | 367.35 | 395.05 | 400.00 | 361.65 | 0.674 times |
| 07 Fri Feb 2025 | 398.90 | 397.00 | 410.30 | 346.45 | 0.776 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 352.35 | 354.35 | 355.00 | 325.05 | 0.287 times |
| 28 Fri Feb 2025 | 350.10 | 397.00 | 410.30 | 338.70 | 0.652 times |
| 31 Fri Jan 2025 | 410.70 | 465.60 | 485.00 | 373.90 | 2.476 times |
| 31 Tue Dec 2024 | 467.25 | 495.00 | 519.10 | 460.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.31 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.31 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow