(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Jameswarren is 938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 253.75 | 252.95 | 258.70 | 252.95 | 0.705 times |
| 23 Tue Jan 2024 | 252.95 | 257.20 | 258.60 | 252.10 | 1.877 times |
| 22 Mon Jan 2024 | 257.20 | 253.40 | 258.00 | 253.40 | 2.71 times |
| 19 Fri Jan 2024 | 257.35 | 256.30 | 263.50 | 256.30 | 0.328 times |
| 18 Thu Jan 2024 | 260.05 | 261.90 | 261.90 | 251.10 | 0.519 times |
| 17 Wed Jan 2024 | 255.60 | 263.40 | 263.90 | 255.25 | 0.367 times |
| 16 Tue Jan 2024 | 259.20 | 261.90 | 261.90 | 257.15 | 0.231 times |
| 15 Mon Jan 2024 | 261.90 | 265.80 | 265.80 | 256.05 | 0.672 times |
| 12 Fri Jan 2024 | 256.05 | 264.85 | 269.90 | 252.50 | 2.251 times |
| 11 Thu Jan 2024 | 264.35 | 260.60 | 265.00 | 255.10 | 0.67 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.1, but if it comes above 256.1, then a intra day buy could be more profitable.
If you take a sell trade below 256.1, then use 256.1 as stoploss and 252 as target. However if you take a buy trade in stock , then use 256.1 as stoploss and 259.55 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 242.20 |
| Downside Target | 251.10 |
| Upside Target | 260.80 |
| Upside Target | 261.00 |
| Upside Target | 265.80 |
| Upside Target | 268.80 |
| Upside Target | 269.90 |
| Upside Target | 276.95 |
| Upside Target | 289.80 |
| Upside Target | 303.95 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 251 |
| Downside Intraday Target | 248.25 |
| Upside Intraday Target | 257.6 |
| Upside Intraday Target | 261.45 |
| Upside Intraday Target | 254.85 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 253.75 | 253.40 | 258.70 | 252.10 | 2.499 times |
| 19 Fri Jan 2024 | 257.35 | 265.80 | 265.80 | 251.10 | 0.481 times |
| 12 Fri Jan 2024 | 256.05 | 258.00 | 269.90 | 252.10 | 2.662 times |
| 05 Fri Jan 2024 | 262.20 | 255.65 | 268.80 | 255.60 | 0.466 times |
| 29 Fri Dec 2023 | 258.15 | 266.30 | 276.95 | 255.50 | 1.321 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 253.75 | 255.65 | 269.90 | 251.10 | 0.779 times |
| 29 Fri Dec 2023 | 258.15 | 261.70 | 303.95 | 255.00 | 1.017 times |
| 30 Thu Nov 2023 | 253.75 | 248.95 | 289.80 | 242.20 | 1.588 times |
| 30 Mon Oct 2023 | 246.85 | 256.00 | 260.80 | 242.30 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.85 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.85 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow