Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2024-01-17 View latest technical analysis

10 day averaged volume of Jameswarren is 559

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Jan 2024	255.60	263.40	263.90	255.25	0.615 times
16 Tue Jan 2024	259.20	261.90	261.90	257.15	0.388 times
15 Mon Jan 2024	261.90	265.80	265.80	256.05	1.127 times
12 Fri Jan 2024	256.05	264.85	269.90	252.50	3.776 times
11 Thu Jan 2024	264.35	260.60	265.00	255.10	1.123 times
10 Wed Jan 2024	265.90	259.50	267.95	259.50	0.623 times
09 Tue Jan 2024	260.90	263.40	263.50	257.45	0.916 times
08 Mon Jan 2024	263.55	258.00	264.90	252.10	0.948 times
05 Fri Jan 2024	262.20	262.10	263.80	258.20	0.245 times
04 Thu Jan 2024	261.60	267.15	267.60	261.10	0.503 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.2, but if it comes above 258.2, then a intra day buy could be more profitable.
If you take a sell trade below 258.2, then use 258.2 as stoploss and 253.7 as target. However if you take a buy trade in stock , then use 258.2 as stoploss and 261.98 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Target	242.20
Downside Target	252.10
Upside Target	261.00
Upside Target	265.80
Upside Target	268.80
Upside Target	269.90
Upside Target	276.95
Upside Target	277.80
Upside Target	289.80
Upside Target	303.95

Intraday share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Intraday Target	251.97
Downside Intraday Target	248.33
Upside Intraday Target	262.52
Upside Intraday Target	269.43
Upside Intraday Target	258.88

Weekly technical analysis of Jameswarren (Jameswarren)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Jan 2024	255.60	265.80	265.80	255.25	0.288 times
12 Fri Jan 2024	256.05	258.00	269.90	252.10	2.662 times
05 Fri Jan 2024	262.20	255.65	268.80	255.60	0.466 times
29 Fri Dec 2023	258.15	266.30	276.95	255.50	1.321 times
22 Fri Dec 2023	270.00	268.20	277.80	259.00	0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Jan 2024	255.60	255.65	269.90	252.10	0.424 times
29 Fri Dec 2023	258.15	261.70	303.95	255.00	1.017 times
30 Thu Nov 2023	253.75	248.95	289.80	242.20	1.588 times
30 Mon Oct 2023	246.85	256.00	260.80	242.30	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.83 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.