(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Jameswarren is 417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 256.05 | 264.85 | 269.90 | 252.50 | 5.062 times |
| 11 Thu Jan 2024 | 264.35 | 260.60 | 265.00 | 255.10 | 1.506 times |
| 10 Wed Jan 2024 | 265.90 | 259.50 | 267.95 | 259.50 | 0.835 times |
| 09 Tue Jan 2024 | 260.90 | 263.40 | 263.50 | 257.45 | 1.228 times |
| 08 Mon Jan 2024 | 263.55 | 258.00 | 264.90 | 252.10 | 1.271 times |
| 05 Fri Jan 2024 | 262.20 | 262.10 | 263.80 | 258.20 | 0.329 times |
| 04 Thu Jan 2024 | 261.60 | 267.15 | 267.60 | 261.10 | 0.674 times |
| 03 Wed Jan 2024 | 260.60 | 268.80 | 268.80 | 260.00 | 0.47 times |
| 02 Tue Jan 2024 | 263.00 | 260.85 | 263.80 | 257.00 | 0.719 times |
| 01 Mon Jan 2024 | 257.65 | 255.65 | 263.00 | 255.60 | 1.528 times |
Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.6, but if it comes above 258.6, then a intra day buy could be more profitable.
If you take a sell trade below 258.6, then use 258.6 as stoploss and 251.7 as target. However if you take a buy trade in stock , then use 258.6 as stoploss and 264.32 as target.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 242.20 |
| Downside Target | 252.10 |
| Upside Target | 261.00 |
| Upside Target | 268.80 |
| Upside Target | 269.90 |
| Upside Target | 276.95 |
| Upside Target | 277.80 |
| Upside Target | 289.80 |
| Upside Target | 303.95 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 248.8 |
| Downside Intraday Target | 241.55 |
| Upside Intraday Target | 266.6 |
| Upside Intraday Target | 277.15 |
| Upside Intraday Target | 259.35 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 256.05 | 258.00 | 269.90 | 252.10 | 2.662 times |
| 05 Fri Jan 2024 | 262.20 | 255.65 | 268.80 | 255.60 | 0.466 times |
| 29 Fri Dec 2023 | 258.15 | 266.30 | 276.95 | 255.50 | 1.321 times |
| 22 Fri Dec 2023 | 270.00 | 268.20 | 277.80 | 259.00 | 0.559 times |
| 15 Fri Dec 2023 | 279.55 | 260.00 | 303.95 | 255.00 | 2.467 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jan 2024 | 256.05 | 255.65 | 269.90 | 252.10 | 0.35 times |
| 29 Fri Dec 2023 | 258.15 | 261.70 | 303.95 | 255.00 | 1.017 times |
| 30 Thu Nov 2023 | 253.75 | 248.95 | 289.80 | 242.20 | 1.588 times |
| 30 Mon Oct 2023 | 246.85 | 256.00 | 260.80 | 242.30 | 0.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.83 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.83 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow