(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 2306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 337.35 | 345.00 | 347.90 | 335.00 | 0.454 times |
| 31 Thu Jul 2025 | 336.45 | 349.90 | 349.90 | 334.00 | 0.31 times |
| 30 Wed Jul 2025 | 341.30 | 358.95 | 358.95 | 336.10 | 1.119 times |
| 29 Tue Jul 2025 | 342.90 | 357.00 | 357.00 | 339.00 | 0.198 times |
| 28 Mon Jul 2025 | 343.05 | 383.00 | 383.00 | 342.10 | 0.853 times |
| 25 Fri Jul 2025 | 354.15 | 370.75 | 379.45 | 340.00 | 1.888 times |
| 24 Thu Jul 2025 | 366.05 | 364.10 | 378.40 | 360.00 | 1.673 times |
| 23 Wed Jul 2025 | 363.50 | 353.95 | 388.75 | 349.35 | 1.412 times |
| 22 Tue Jul 2025 | 343.15 | 341.10 | 357.95 | 340.10 | 0.527 times |
| 21 Mon Jul 2025 | 349.30 | 354.00 | 354.00 | 337.25 | 0.727 times |
My analysis of stock is bearish for shortterm, and stock might move down till 329 or till 316. Use a stoploss of 339.84 and if the stock hits stoploss, then it can shoot up till 350.67
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 267.70 |
| Downside Target | 280.00 |
| Downside Target | 310.00 |
| Downside Target | 322.95 |
| Upside Target | 347.90 |
| Upside Target | 358.45 |
| Upside Target | 362.80 |
| Upside Target | 376.90 |
| Upside Target | 383.00 |
| Upside Target | 388.75 |
| Upside Target | 395.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 319.9 |
| Downside Intraday Target | 302.45 |
| Upside Intraday Target | 368.9 |
| Upside Intraday Target | 400.45 |
| Upside Intraday Target | 351.45 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 337.35 | 383.00 | 383.00 | 334.00 | 0.471 times |
| 25 Fri Jul 2025 | 354.15 | 354.00 | 388.75 | 337.25 | 2.51 times |
| 18 Fri Jul 2025 | 338.40 | 334.00 | 358.45 | 323.40 | 1.248 times |
| 11 Fri Jul 2025 | 333.00 | 334.00 | 339.75 | 326.15 | 0.652 times |
| 04 Fri Jul 2025 | 333.35 | 362.80 | 362.80 | 328.35 | 0.618 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 337.35 | 345.00 | 347.90 | 335.00 | 0.029 times |
| 31 Thu Jul 2025 | 336.45 | 351.95 | 388.75 | 323.40 | 0.717 times |
| 30 Mon Jun 2025 | 346.80 | 368.45 | 376.90 | 310.00 | 1.054 times |
| 30 Fri May 2025 | 368.45 | 286.00 | 395.00 | 280.00 | 2.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.47 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.47 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow