Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2024-01-22 View latest technical analysis

10 day averaged volume of Jameswarren is 612

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	257.20	253.40	258.00	253.40	4.154 times
19 Fri Jan 2024	257.35	256.30	263.50	256.30	0.503 times
18 Thu Jan 2024	260.05	261.90	261.90	251.10	0.796 times
17 Wed Jan 2024	255.60	263.40	263.90	255.25	0.562 times
16 Tue Jan 2024	259.20	261.90	261.90	257.15	0.355 times
15 Mon Jan 2024	261.90	265.80	265.80	256.05	1.029 times
12 Fri Jan 2024	256.05	264.85	269.90	252.50	3.449 times
11 Thu Jan 2024	264.35	260.60	265.00	255.10	1.026 times
10 Wed Jan 2024	265.90	259.50	267.95	259.50	0.569 times
09 Tue Jan 2024	260.90	263.40	263.50	257.45	0.837 times

Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 257.6, but if it comes above 257.6, then a intra day buy could be more profitable.
If you take a sell trade below 257.6, then use 257.6 as stoploss and 253.7 as target. However if you take a buy trade in stock , then use 257.6 as stoploss and 260.78 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Target	242.20
Downside Target	251.10
Upside Target	260.80
Upside Target	261.00
Upside Target	265.80
Upside Target	268.80
Upside Target	269.90
Upside Target	276.95
Upside Target	289.80
Upside Target	303.95

Intraday share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Intraday Target	254.4
Downside Intraday Target	251.6
Upside Intraday Target	259
Upside Intraday Target	260.8
Downside Intraday Target	256.2

Weekly technical analysis of Jameswarren (Jameswarren)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	257.20	253.40	258.00	253.40	1.28 times
19 Fri Jan 2024	257.35	265.80	265.80	251.10	0.481 times
12 Fri Jan 2024	256.05	258.00	269.90	252.10	2.662 times
05 Fri Jan 2024	262.20	255.65	268.80	255.60	0.466 times
29 Fri Dec 2023	258.15	266.30	276.95	255.50	1.321 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jan 2024	257.20	255.65	269.90	251.10	0.63 times
29 Fri Dec 2023	258.15	261.70	303.95	255.00	1.017 times
30 Thu Nov 2023	253.75	248.95	289.80	242.20	1.588 times
30 Mon Oct 2023	246.85	256.00	260.80	242.30	0.679 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.59 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.