(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Jameswarren is 574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 260.05 | 261.90 | 261.90 | 251.10 | 0.848 times |
| 17 Wed Jan 2024 | 255.60 | 263.40 | 263.90 | 255.25 | 0.599 times |
| 16 Tue Jan 2024 | 259.20 | 261.90 | 261.90 | 257.15 | 0.378 times |
| 15 Mon Jan 2024 | 261.90 | 265.80 | 265.80 | 256.05 | 1.098 times |
| 12 Fri Jan 2024 | 256.05 | 264.85 | 269.90 | 252.50 | 3.678 times |
| 11 Thu Jan 2024 | 264.35 | 260.60 | 265.00 | 255.10 | 1.094 times |
| 10 Wed Jan 2024 | 265.90 | 259.50 | 267.95 | 259.50 | 0.606 times |
| 09 Tue Jan 2024 | 260.90 | 263.40 | 263.50 | 257.45 | 0.892 times |
| 08 Mon Jan 2024 | 263.55 | 258.00 | 264.90 | 252.10 | 0.923 times |
| 05 Fri Jan 2024 | 262.20 | 262.10 | 263.80 | 258.20 | 0.239 times |
My analysis of stock is bearish for shortterm, and stock might move down till 258.1 or till 253.6. Use a stoploss of 261.92 and if the stock hits stoploss, then it can shoot up till 265.71
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 242.20 |
| Downside Target | 251.10 |
| Upside Target | 261.00 |
| Upside Target | 265.80 |
| Upside Target | 268.80 |
| Upside Target | 269.90 |
| Upside Target | 276.95 |
| Upside Target | 277.80 |
| Upside Target | 289.80 |
| Upside Target | 303.95 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 252.17 |
| Downside Intraday Target | 244.28 |
| Upside Intraday Target | 266.87 |
| Upside Intraday Target | 273.68 |
| Downside Intraday Target | 258.98 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 260.05 | 265.80 | 265.80 | 251.10 | 0.406 times |
| 12 Fri Jan 2024 | 256.05 | 258.00 | 269.90 | 252.10 | 2.662 times |
| 05 Fri Jan 2024 | 262.20 | 255.65 | 268.80 | 255.60 | 0.466 times |
| 29 Fri Dec 2023 | 258.15 | 266.30 | 276.95 | 255.50 | 1.321 times |
| 22 Fri Dec 2023 | 270.00 | 268.20 | 277.80 | 259.00 | 0.559 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 260.05 | 255.65 | 269.90 | 251.10 | 0.454 times |
| 29 Fri Dec 2023 | 258.15 | 261.70 | 303.95 | 255.00 | 1.017 times |
| 30 Thu Nov 2023 | 253.75 | 248.95 | 289.80 | 242.20 | 1.588 times |
| 30 Mon Oct 2023 | 246.85 | 256.00 | 260.80 | 242.30 | 0.679 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.77 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.77 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow