(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Cambridge is 5909
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 106.00 | 105.65 | 106.00 | 105.65 | 0.414 times |
02 Mon Sep 2024 | 107.80 | 109.00 | 109.00 | 107.80 | 0.5 times |
30 Fri Aug 2024 | 109.95 | 108.30 | 113.50 | 106.40 | 1.314 times |
29 Thu Aug 2024 | 111.10 | 115.00 | 115.00 | 109.60 | 1.945 times |
28 Wed Aug 2024 | 110.10 | 110.00 | 110.10 | 106.95 | 1.446 times |
27 Tue Aug 2024 | 104.90 | 103.20 | 106.90 | 101.05 | 0.792 times |
26 Mon Aug 2024 | 102.95 | 95.25 | 103.35 | 95.25 | 1.016 times |
23 Fri Aug 2024 | 99.10 | 99.80 | 99.80 | 97.00 | 0.415 times |
22 Thu Aug 2024 | 96.55 | 98.85 | 99.90 | 96.40 | 0.722 times |
21 Wed Aug 2024 | 98.85 | 103.40 | 103.40 | 98.00 | 0.32 times |
My analysis of stock is bullish for shortterm, and stock might move up till 110.1 or till 116.2. Use a stoploss of 105.01 and if this stock hits its stoploss, then it can fall down till 99.93
Share price targets for Cambridge (Cambridge)
Target Type | Value |
Downside Target | 77.23 |
Downside Target | 79.70 |
Downside Target | 92.55 |
Downside Target | 95.25 |
Downside Target | 97.40 |
Downside Target | 103.00 |
Downside Target | 105.65 |
Upside Target | 109.00 |
Upside Target | 114.40 |
Upside Target | 115.00 |
Upside Target | 116.80 |
Upside Target | 120.90 |
Upside Target | 132.50 |
Upside Target | 147.30 |
Intraday share price targets for Cambridge (Cambridge)
Target Type | Value |
Downside Intraday Target | 104.77 |
Downside Intraday Target | 103.53 |
Upside Intraday Target | 108.12 |
Upside Intraday Target | 110.23 |
Upside Intraday Target | 106.88 |
Weekly technical analysis of Cambridge (Cambridge)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 106.00 | 109.00 | 109.00 | 105.65 | 0.14 times |
30 Fri Aug 2024 | 109.95 | 95.25 | 115.00 | 95.25 | 1.335 times |
23 Fri Aug 2024 | 99.10 | 92.55 | 103.40 | 92.55 | 1.612 times |
16 Fri Aug 2024 | 97.40 | 110.20 | 116.80 | 97.40 | 0.606 times |
09 Fri Aug 2024 | 112.05 | 114.15 | 114.40 | 103.00 | 2.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 106.00 | 109.00 | 109.00 | 105.65 | 0.044 times |
30 Fri Aug 2024 | 109.95 | 120.90 | 120.90 | 92.55 | 0.277 times |
31 Wed Jul 2024 | 118.00 | 122.10 | 147.30 | 110.00 | 0.769 times |
28 Fri Jun 2024 | 127.35 | 82.55 | 132.50 | 77.23 | 7.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow