(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Cambridge is 5578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 98.85 | 103.40 | 103.40 | 98.00 | 0.339 times |
| 20 Tue Aug 2024 | 99.85 | 98.60 | 102.60 | 96.40 | 1.62 times |
| 19 Mon Aug 2024 | 98.80 | 92.55 | 101.50 | 92.55 | 2.003 times |
| 16 Fri Aug 2024 | 97.40 | 98.05 | 101.20 | 97.40 | 0.466 times |
| 14 Wed Aug 2024 | 102.50 | 102.55 | 102.55 | 102.50 | 1.106 times |
| 13 Tue Aug 2024 | 107.85 | 112.30 | 114.80 | 106.70 | 1.054 times |
| 12 Mon Aug 2024 | 112.30 | 110.20 | 116.80 | 108.25 | 0.578 times |
| 09 Fri Aug 2024 | 112.05 | 110.50 | 114.40 | 110.00 | 0.506 times |
| 08 Thu Aug 2024 | 110.50 | 108.05 | 110.75 | 106.00 | 0.594 times |
| 07 Wed Aug 2024 | 105.80 | 105.75 | 108.75 | 103.00 | 1.524 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.6, but if it comes above 102.6, then a intra day buy could be more profitable.
If you take a sell trade below 102.6, then use 102.6 as stoploss and 93.6 as target. However if you take a buy trade in stock , then use 102.6 as stoploss and 110.08 as target.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 77.23 |
| Downside Target | 79.70 |
| Downside Target | 84.50 |
| Downside Target | 92.55 |
| Downside Target | 97.40 |
| Upside Target | 103.00 |
| Upside Target | 106.00 |
| Upside Target | 110.00 |
| Upside Target | 114.40 |
| Upside Target | 116.80 |
| Upside Target | 120.90 |
| Upside Target | 125.50 |
| Upside Target | 126.95 |
| Upside Target | 132.50 |
| Upside Target | 147.30 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 93.13 |
| Downside Intraday Target | 87.42 |
| Upside Intraday Target | 103.98 |
| Upside Intraday Target | 109.12 |
| Downside Intraday Target | 98.27 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 98.85 | 92.55 | 103.40 | 92.55 | 1.236 times |
| 16 Fri Aug 2024 | 97.40 | 110.20 | 116.80 | 97.40 | 0.606 times |
| 09 Fri Aug 2024 | 112.05 | 114.15 | 114.40 | 103.00 | 2.155 times |
| 02 Fri Aug 2024 | 114.15 | 117.05 | 125.50 | 111.15 | 0.341 times |
| 26 Fri Jul 2024 | 117.60 | 123.85 | 126.95 | 110.00 | 0.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 98.85 | 120.90 | 120.90 | 92.55 | 0.175 times |
| 31 Wed Jul 2024 | 118.00 | 122.10 | 147.30 | 110.00 | 0.769 times |
| 28 Fri Jun 2024 | 127.35 | 82.55 | 132.50 | 77.23 | 7.371 times |
| 31 Fri May 2024 | 81.05 | 106.00 | 106.00 | 79.70 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cambridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.58 and Cambridge (Cambridge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow