(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Cambridge is 6214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 109.95 | 108.30 | 113.50 | 106.40 | 1.249 times |
| 29 Thu Aug 2024 | 111.10 | 115.00 | 115.00 | 109.60 | 1.849 times |
| 28 Wed Aug 2024 | 110.10 | 110.00 | 110.10 | 106.95 | 1.375 times |
| 27 Tue Aug 2024 | 104.90 | 103.20 | 106.90 | 101.05 | 0.753 times |
| 26 Mon Aug 2024 | 102.95 | 95.25 | 103.35 | 95.25 | 0.966 times |
| 23 Fri Aug 2024 | 99.10 | 99.80 | 99.80 | 97.00 | 0.395 times |
| 22 Thu Aug 2024 | 96.55 | 98.85 | 99.90 | 96.40 | 0.687 times |
| 21 Wed Aug 2024 | 98.85 | 103.40 | 103.40 | 98.00 | 0.304 times |
| 20 Tue Aug 2024 | 99.85 | 98.60 | 102.60 | 96.40 | 1.454 times |
| 19 Mon Aug 2024 | 98.80 | 92.55 | 101.50 | 92.55 | 1.798 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110.9 as stoploss in an intra day sell trade for a target of 105.45. However, stock will show a bullish move above 110.9.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 77.23 |
| Downside Target | 79.70 |
| Downside Target | 84.50 |
| Downside Target | 92.55 |
| Downside Target | 95.25 |
| Downside Target | 97.40 |
| Downside Target | 103.00 |
| Downside Target | 106.00 |
| Upside Target | 110.00 |
| Upside Target | 114.40 |
| Upside Target | 116.80 |
| Upside Target | 120.90 |
| Upside Target | 125.50 |
| Upside Target | 132.50 |
| Upside Target | 147.30 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 98.47 |
| Downside Intraday Target | 86.98 |
| Upside Intraday Target | 118.22 |
| Upside Intraday Target | 126.48 |
| Downside Intraday Target | 106.73 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 109.95 | 95.25 | 115.00 | 95.25 | 1.335 times |
| 23 Fri Aug 2024 | 99.10 | 92.55 | 103.40 | 92.55 | 1.612 times |
| 16 Fri Aug 2024 | 97.40 | 110.20 | 116.80 | 97.40 | 0.606 times |
| 09 Fri Aug 2024 | 112.05 | 114.15 | 114.40 | 103.00 | 2.155 times |
| 02 Fri Aug 2024 | 114.15 | 117.05 | 125.50 | 111.15 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 109.95 | 120.90 | 120.90 | 92.55 | 0.277 times |
| 31 Wed Jul 2024 | 118.00 | 122.10 | 147.30 | 110.00 | 0.769 times |
| 28 Fri Jun 2024 | 127.35 | 82.55 | 132.50 | 77.23 | 7.371 times |
| 31 Fri May 2024 | 81.05 | 106.00 | 106.00 | 79.70 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cambridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cambridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.43 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow