(Cambridge) Cambridge complete technical analysis [charts+indicators] | Buy/Sell Cambridge | (Cambridge) share price targets
Complete technical analysis of Cambridge (Cambridge) by charts plus indicators, forecast predictions and share price targets for Cambridge (Cambridge)
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Cambridge is 4952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 102.95 | 95.25 | 103.35 | 95.25 | 1.213 times |
| 23 Fri Aug 2024 | 99.10 | 99.80 | 99.80 | 97.00 | 0.496 times |
| 22 Thu Aug 2024 | 96.55 | 98.85 | 99.90 | 96.40 | 0.861 times |
| 21 Wed Aug 2024 | 98.85 | 103.40 | 103.40 | 98.00 | 0.381 times |
| 20 Tue Aug 2024 | 99.85 | 98.60 | 102.60 | 96.40 | 1.825 times |
| 19 Mon Aug 2024 | 98.80 | 92.55 | 101.50 | 92.55 | 2.256 times |
| 16 Fri Aug 2024 | 97.40 | 98.05 | 101.20 | 97.40 | 0.525 times |
| 14 Wed Aug 2024 | 102.50 | 102.55 | 102.55 | 102.50 | 1.246 times |
| 13 Tue Aug 2024 | 107.85 | 112.30 | 114.80 | 106.70 | 1.187 times |
| 12 Mon Aug 2024 | 112.30 | 110.20 | 116.80 | 108.25 | 0.651 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.8 as stoploss in an intra day buy trade for a target of 107.19. However, stock will show a bearish move below 99.8.
Share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Target | 77.23 |
| Downside Target | 79.70 |
| Downside Target | 84.50 |
| Downside Target | 92.55 |
| Downside Target | 95.25 |
| Downside Target | 97.40 |
| Upside Target | 103.00 |
| Upside Target | 106.00 |
| Upside Target | 110.00 |
| Upside Target | 114.40 |
| Upside Target | 116.80 |
| Upside Target | 120.90 |
| Upside Target | 125.50 |
| Upside Target | 132.50 |
| Upside Target | 147.30 |
Intraday share price targets for Cambridge (Cambridge)
| Target Type | Value |
| Downside Intraday Target | 97.68 |
| Downside Intraday Target | 92.42 |
| Upside Intraday Target | 105.78 |
| Upside Intraday Target | 108.62 |
| Downside Intraday Target | 100.52 |
Weekly technical analysis of Cambridge (Cambridge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 102.95 | 95.25 | 103.35 | 95.25 | 0.208 times |
| 23 Fri Aug 2024 | 99.10 | 92.55 | 103.40 | 92.55 | 1.612 times |
| 16 Fri Aug 2024 | 97.40 | 110.20 | 116.80 | 97.40 | 0.606 times |
| 09 Fri Aug 2024 | 112.05 | 114.15 | 114.40 | 103.00 | 2.155 times |
| 02 Fri Aug 2024 | 114.15 | 117.05 | 125.50 | 111.15 | 0.341 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cambridge (Cambridge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 102.95 | 120.90 | 120.90 | 92.55 | 0.203 times |
| 31 Wed Jul 2024 | 118.00 | 122.10 | 147.30 | 110.00 | 0.769 times |
| 28 Fri Jun 2024 | 127.35 | 82.55 | 132.50 | 77.23 | 7.371 times |
| 31 Fri May 2024 | 81.05 | 106.00 | 106.00 | 79.70 | 0.65 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cambridge (Cambridge)
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cambridge ( (Cambridge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cambridge ( (Cambridge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cambridge ( (Cambridge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cambridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cambridge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cambridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cambridge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cambridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.49 and Cambridge (Cambridge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cambridge (Cambridge) stock. Volume based technical analysis of Cambridge (Cambridge) stock is negative.
Cambridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cambridge charts
Click here for further forecast and predictions for tomorrow